Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8000 0.8000 0.7750 0.8000 291,142 +0.01(+1.27%)
Nov 29, 2022 0.7500 0.8000 0.7500 0.7900 670,878 +0.04(+5.33%)
Nov 28, 2022 0.7400 0.7500 0.7400 0.7500 117,829 +0.03(+4.17%)
Nov 25, 2022 0.7400 0.7500 0.7200 0.7200 167,936 -0.03(-4.00%)
Nov 24, 2022 0.7500 0.7500 0.7300 0.7500 187,014 -0.02(-2.60%)
Nov 23, 2022 0.7900 0.7900 0.7600 0.7700 106,157 +0.00(+0.00%)
Nov 22, 2022 0.7400 0.7800 0.7400 0.7700 134,486 +0.05(+6.94%)
Nov 21, 2022 0.7300 0.7500 0.7200 0.7200 267,119 -0.02(-2.70%)
Nov 18, 2022 0.7200 0.7500 0.7200 0.7400 104,178 +0.04(+5.71%)
Nov 17, 2022 0.8000 0.8200 0.6900 0.7000 864,696 -0.11(-13.58%)
Nov 16, 2022 0.8200 0.8700 0.7800 0.8100 969,397 +0.01(+1.25%)
Nov 15, 2022 0.7600 0.8000 0.7600 0.8000 468,010 +0.05(+6.67%)
Nov 14, 2022 0.7400 0.7500 0.7200 0.7500 320,506 +0.01(+1.35%)
Nov 11, 2022 0.7000 0.7500 0.6900 0.7400 533,997 +0.07(+10.45%)
Nov 10, 2022 0.6900 0.6950 0.6700 0.6700 337,480 +0.01(+1.52%)
Nov 09, 2022 0.7100 0.7100 0.6500 0.6600 361,191 -0.02(-2.94%)
Nov 08, 2022 0.6500 0.7100 0.6500 0.6800 456,762 +0.03(+4.62%)
Nov 07, 2022 0.6500 0.6500 0.6200 0.6500 421,265 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6700 0.6100 0.6500 951,298 +0.05(+8.33%)
Nov 03, 2022 0.6200 0.6200 0.6000 0.6000 162,149 -0.02(-3.23%)
Nov 02, 2022 0.6100 0.6200 0.6000 0.6200 534,384 +0.01(+1.64%)
Nov 01, 2022 0.6200 0.6200 0.6100 0.6100 137,335 +0.00(+0.00%)
Oct 31, 2022 0.6300 0.6300 0.6000 0.6100 301,909 -0.01(-1.61%)
Oct 28, 2022 0.6100 0.6400 0.6100 0.6200 339,034 +0.02(+3.33%)
Oct 27, 2022 0.6200 0.6200 0.6000 0.6000 193,023 -0.03(-4.76%)
Oct 26, 2022 0.6100 0.6400 0.6000 0.6300 615,058 +0.03(+5.00%)
Oct 25, 2022 0.6000 0.6100 0.6000 0.6000 589,675 -0.01(-1.64%)
Oct 24, 2022 0.6200 0.6200 0.6000 0.6100 275,290 -0.01(-1.61%)
Oct 21, 2022 0.6200 0.6300 0.6000 0.6200 182,455 +0.01(+1.64%)
Oct 20, 2022 0.6200 0.6200 0.6100 0.6100 76,183 +0.01(+1.67%)
Oct 19, 2022 0.6000 0.6300 0.6000 0.6000 224,890 -0.01(-1.64%)
Oct 18, 2022 0.6200 0.6200 0.6000 0.6100 95,358 +0.00(+0.00%)
Oct 17, 2022 0.6100 0.6300 0.6000 0.6100 482,123 +0.03(+5.17%)
Oct 14, 2022 0.6200 0.6200 0.5700 0.5800 575,904 -0.03(-4.92%)
Oct 13, 2022 0.6200 0.6500 0.6100 0.6100 131,371 -0.02(-3.17%)
Oct 12, 2022 0.6400 0.6400 0.6100 0.6300 196,103 +0.00(+0.00%)
Oct 11, 2022 0.6400 0.6600 0.6300 0.6300 339,698 -0.01(-0.79%)
Oct 07, 2022 0.6350 0 -0.05(-7.97%)
Oct 06, 2022 0.6800 0.7100 0.6550 0.6900 800,937 +0.03(+4.55%)
Oct 05, 2022 0.6600 0.6800 0.6550 0.6600 299,661 +0.00(+0.00%)
Oct 04, 2022 0.6400 0.6700 0.6400 0.6600 461,573 +0.03(+4.76%)
Oct 03, 2022 0.6500 0.6700 0.6300 0.6300 547,926 -0.03(-4.55%)
Sep 30, 2022 0.6500 0.6600 0.6400 0.6600 101,093 +0.00(+0.00%)
Sep 29, 2022 0.6100 0.6800 0.5900 0.6600 758,043 +0.05(+8.20%)
Sep 28, 2022 0.6100 0.6200 0.6000 0.6100 643,860 +0.00(+0.00%)
Sep 27, 2022 0.6200 0.6300 0.6100 0.6100 240,656 -0.01(-0.81%)
Sep 26, 2022 0.6500 0.6500 0.6100 0.6150 294,935 -0.05(-6.82%)
Sep 23, 2022 0.6700 0.6800 0.6500 0.6600 1,253,829 -0.02(-2.94%)
Sep 22, 2022 0.6500 0.6850 0.6400 0.6800 497,364 +0.04(+5.43%)
Sep 21, 2022 0.6700 0.6700 0.6300 0.6450 198,426 -0.02(-2.27%)
Sep 20, 2022 0.6800 0.6800 0.6500 0.6600 106,483 -0.03(-3.65%)
Sep 19, 2022 0.6800 0.7000 0.6600 0.6850 288,934 -0.02(-3.52%)
Sep 16, 2022 0.7000 0.7100 0.6900 0.7100 96,486 -0.01(-1.39%)
Sep 15, 2022 0.7400 0.7500 0.7100 0.7200 115,469 -0.04(-5.26%)
Sep 14, 2022 0.7000 0.7600 0.7000 0.7600 494,497 +0.08(+11.76%)
Sep 13, 2022 0.6700 0.7200 0.6700 0.6800 1,574,122 +0.01(+0.74%)
Sep 12, 2022 0.7000 0.7000 0.6700 0.6750 183,627 +0.01(+0.75%)
Sep 09, 2022 0.6600 0.6800 0.6500 0.6700 198,057 +0.03(+4.69%)
Sep 08, 2022 0.6300 0.6400 0.6200 0.6400 195,671 +0.02(+3.23%)
Sep 07, 2022 0.6300 0.6300 0.6000 0.6200 643,521 +0.00(+0.00%)
Sep 06, 2022 0.6500 0.6500 0.6200 0.6200 598,592 -0.01(-1.59%)
Sep 02, 2022 0.6300 0 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.