Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2000	0.2000	0.2000	300	+0.02(+11.11%)
Nov 28, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 24, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 15, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Nov 14, 2016	0.1950	0.1950	0.1950	0.1950	9,500	-0.04(-17.02%)
Nov 02, 2016		0.2350	0.2350	0.2350	0	+0.05(+30.56%)
Nov 01, 2016	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Oct 31, 2016	0.1800	0.1800	0.1550	0.1800	26,000	+0.00(+0.00%)
Oct 26, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 25, 2016	0.1850	0.1850	0.1850	0.1850	3,000	-0.02(-11.90%)
Oct 19, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 12, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 06, 2016	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Oct 05, 2016	0.1800	0.1800	0.1800	0.1800	52,000	+0.00(+0.00%)
Oct 04, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Oct 03, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 30, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 29, 2016	0.1900	0.1900	0.1800	0.1800	4,300	-0.02(-10.00%)
Sep 28, 2016	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Sep 27, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Sep 26, 2016	0.2000	0.2000	0.1900	0.1900	19,500	-0.02(-9.52%)
Sep 23, 2016	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Sep 20, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 19, 2016	0.2200	0.2200	0.2100	0.2100	2,300	+0.00(+0.00%)
Sep 12, 2016		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Sep 07, 2016		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Sep 06, 2016	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.