Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8400 | 41,750 | +0.02(+2.44%) |
Nov 29, 2021 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 11,787 | +0.01(+1.23%) |
Nov 26, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 21,330 | -0.05(-5.81%) |
Nov 25, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 4,238 | +0.02(+2.38%) |
Nov 24, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,110 | +0.01(+1.20%) |
Nov 23, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 4,255 | +0.03(+3.75%) |
Nov 22, 2021 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 41,353 | -0.05(-5.88%) |
Nov 19, 2021 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 40,432 | -0.02(-1.73%) |
Nov 18, 2021 | 0.8500 | 0.8650 | 0.8500 | 0.8650 | 10,002 | +0.04(+4.22%) |
Nov 17, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 8,002 | -0.02(-2.35%) |
Nov 16, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 34,344 | -0.03(-3.41%) |
Nov 15, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 7,106 | -0.03(-3.30%) |
Nov 12, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 17,746 | -0.01(-1.09%) |
Nov 11, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 82,184 | -0.02(-2.13%) |
Nov 09, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 64,022 | +0.01(+1.08%) |
Nov 08, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 104,700 | +0.05(+5.68%) |
Nov 05, 2021 | 0.9400 | 0.9900 | 0.8700 | 0.8800 | 366,934 | -0.09(-9.28%) |
Nov 04, 2021 | 1.070 | 1.070 | 0.9300 | 0.9700 | 259,492 | -0.09(-8.49%) |
Nov 03, 2021 | 1.150 | 1.150 | 1.050 | 1.060 | 191,661 | -0.08(-7.02%) |
Nov 02, 2021 | 1.140 | 1.140 | 0.9900 | 1.140 | 589,184 | +0.00(+0.00%) |
Nov 01, 2021 | 1.030 | 1.140 | 0.9900 | 1.140 | 422,308 | +0.11(+10.68%) |
Oct 29, 2021 | 0.8700 | 1.030 | 0.8600 | 1.030 | 768,427 | +0.18(+21.18%) |
Oct 28, 2021 | 0.8300 | 0.8900 | 0.8300 | 0.8500 | 205,980 | +0.02(+2.41%) |
Oct 27, 2021 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 28,033 | +0.00(+0.00%) |
Oct 26, 2021 | 0.8000 | 0.8300 | 48,358 | +0.03(+3.75%) | ||
Oct 25, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 136,500 | +0.05(+6.67%) |
Oct 22, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 27,400 | +0.00(+0.00%) |
Oct 21, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 22,570 | +0.00(+0.00%) |
Oct 20, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 41,025 | +0.01(+1.35%) |
Oct 19, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 69,029 | +0.00(+0.00%) |
Oct 18, 2021 | 0.7400 | 0.7550 | 0.7400 | 0.7400 | 18,700 | -0.01(-1.33%) |
Oct 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,586 | +0.00(+0.00%) |
Oct 14, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 16,250 | -0.01(-1.32%) |
Oct 13, 2021 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 10,400 | +0.03(+4.11%) |
Oct 12, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 6,500 | +0.00(+0.00%) |
Oct 07, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.04(-5.19%) | |
Oct 05, 2021 | 0.7700 | 0.7700 | 0.7700 | 68 | +0.04(+5.48%) | |
Oct 04, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 694 | +0.00(+0.00%) |
Sep 30, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 114 | -0.04(-4.58%) | |
Sep 27, 2021 | 0.7400 | 0.7650 | 0.7000 | 0.7650 | 30,461 | +0.01(+0.66%) |
Sep 24, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 43,150 | -0.03(-3.80%) |
Sep 23, 2021 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 35,721 | +0.04(+5.33%) |
Sep 22, 2021 | 0.7100 | 0.7550 | 0.7100 | 0.7500 | 21,500 | -0.01(-0.66%) |
Sep 21, 2021 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 5,490 | +0.02(+2.03%) |
Sep 20, 2021 | 0.7500 | 0.7500 | 0.6900 | 0.7400 | 83,680 | -0.02(-2.63%) |
Sep 17, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 14,935 | -0.02(-2.56%) |
Sep 16, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 36,750 | +0.00(+0.00%) |
Sep 15, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 41,576 | +0.02(+2.63%) |
Sep 14, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 61,558 | -0.06(-7.32%) |
Sep 13, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 29,250 | +0.00(+0.00%) |
Sep 10, 2021 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | 177,115 | +0.08(+10.81%) |
Sep 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 737 | +0.00(+0.00%) |
Sep 07, 2021 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 17,504 | +0.02(+2.78%) |
Sep 03, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,908 | +0.01(+1.41%) |