Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,500 | +0.02(+5.62%) |
Nov 29, 2023 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 26,800 | -0.02(-5.32%) |
Nov 28, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 32,500 | +0.05(+13.25%) |
Nov 27, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 16,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.4150 | 0 | +0.01(+1.22%) | |||
Nov 22, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 59,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 163,446 | +0.01(+2.50%) |
Nov 20, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 219,865 | -0.01(-2.44%) |
Nov 17, 2023 | 0.4350 | 0.4450 | 0.3900 | 0.4100 | 65,500 | -0.03(-6.82%) |
Nov 16, 2023 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 70,500 | -0.02(-4.35%) |
Nov 15, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 86,100 | -0.04(-8.00%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,070 | +0.00(+0.00%) |
Nov 13, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 39,320 | -0.01(-1.96%) |
Nov 10, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 68,296 | -0.05(-8.93%) |
Nov 08, 2023 | 0.5600 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Nov 06, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 40,416 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 26,136 | +0.00(+0.00%) |
Nov 02, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 37,000 | +0.03(+5.77%) |
Oct 31, 2023 | 0.5200 | 0 | +0.02(+4.00%) | |||
Oct 30, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 19,434 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Oct 23, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 2,500 | +0.01(+2.00%) |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
Oct 19, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 6,600 | -0.01(-1.92%) |
Oct 18, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 7,500 | -0.01(-1.89%) |
Oct 17, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,500 | +0.01(+1.92%) |
Oct 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 23,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 22,600 | +0.03(+5.05%) |
Oct 12, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 291,000 | +0.02(+3.13%) |
Oct 11, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 3,308 | -0.01(-2.04%) |
Oct 10, 2023 | 0.4650 | 0.4900 | 0.4550 | 0.4900 | 17,739 | +0.02(+4.26%) |
Oct 06, 2023 | 0.4700 | 0 | -0.03(-6.00%) | |||
Oct 05, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 10,733 | +0.02(+4.17%) |
Oct 04, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 13,000 | -0.04(-7.69%) |
Oct 03, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 17,490 | -0.01(-1.89%) |
Oct 02, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,066 | +0.01(+1.92%) |
Sep 29, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.02(+4.00%) |
Sep 28, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 32,550 | -0.02(-3.85%) |
Sep 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 3,975 | -0.01(-1.89%) |
Sep 25, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 21,615 | -0.02(-3.64%) |
Sep 21, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,500 | -0.01(-1.79%) |
Sep 19, 2023 | 0.5600 | 0 | -0.01(-1.75%) | |||
Sep 18, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 7,000 | +0.02(+3.64%) |
Sep 15, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 2,400 | -0.01(-1.79%) |
Sep 14, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 23,150 | -0.01(-1.75%) |
Sep 13, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 34,100 | +0.01(+1.79%) |
Sep 12, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 30,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 54,566 | -0.02(-3.45%) |
Sep 08, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 18,024 | +0.01(+1.75%) |
Sep 07, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 20,500 | -0.01(-1.72%) |
Sep 06, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.02(+3.57%) |
Sep 05, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 10,000 | -0.02(-3.45%) |