Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,307 | -0.00(-11.11%) |
Nov 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+12.50%) |
Nov 28, 2016 | 0.0450 | 0.0450 | 0.0375 | 0.0400 | 756,000 | -0.00(-11.11%) |
Nov 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Nov 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+12.50%) |
Nov 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | -0.00(-12.50%) |
Nov 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,124 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 336,000 | -0.00(-11.11%) |
Nov 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 219,000 | -0.01(-10.00%) |
Oct 31, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 534,000 | -0.01(-16.67%) |
Oct 21, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 151,000 | -0.01(-14.29%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 246,000 | -0.01(-12.50%) |
Oct 19, 2016 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 485,000 | +0.01(+23.08%) |
Oct 18, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 111,000 | +0.01(+8.33%) |
Oct 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 06, 2016 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 329,000 | +0.02(+27.27%) |
Oct 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 45,000 | -0.01(-15.38%) |
Oct 03, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 111,000 | +0.01(+8.33%) |
Sep 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,649 | -0.01(-7.69%) |
Sep 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,629 | -0.01(-7.14%) |
Sep 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 219,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 464,900 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0650 | 0.0750 | 0.0550 | 0.0700 | 329,909 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,000 | +0.01(+7.69%) |
Sep 19, 2016 | 0.0850 | 0.0900 | 0.0650 | 0.0650 | 507,500 | -0.01(-7.14%) |
Sep 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,237 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 74,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Sep 13, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 161,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 104,000 | -0.01(-6.25%) |
Sep 09, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+14.29%) |
Sep 08, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 84,000 | -0.02(-22.22%) |
Sep 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 11,565 | +0.01(+6.25%) |
Sep 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |