Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,241 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 310,022 | -0.01(-4.00%) |
Nov 28, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 104,400 | +0.01(+4.17%) |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 466,075 | -0.01(-4.00%) |
Nov 26, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 690,785 | -0.01(-3.85%) |
Nov 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 321,393 | +0.01(+4.00%) |
Nov 22, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 199,065 | +0.01(+4.17%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 170,100 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 809,615 | -0.01(-4.00%) |
Nov 19, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 479,665 | -0.01(-7.41%) |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 300,504 | -0.01(-3.57%) |
Nov 15, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 356,209 | +0.01(+3.70%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,077,845 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 469,676 | -0.01(-3.57%) |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 955,851 | -0.01(-6.67%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 508,847 | +0.01(+3.45%) |
Nov 08, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 377,364 | -0.01(-3.33%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 547,679 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 590,580 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,212,330 | +0.01(+3.45%) |
Nov 02, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 134,167 | +0.00(+3.57%) |
Nov 01, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 490,448 | -0.00(-3.45%) |
Oct 31, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 791,252 | +0.01(+11.54%) |
Oct 30, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 695,412 | -0.01(-7.14%) |
Oct 29, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,249,317 | -0.01(-6.67%) |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 495,420 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 724,004 | +0.01(+7.14%) |
Oct 24, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 619,518 | -0.00(-3.45%) |
Oct 23, 2018 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 1,858,689 | -0.01(-6.45%) |
Oct 22, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 3,212,520 | -0.01(-6.06%) |
Oct 19, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 2,289,633 | -0.01(-5.71%) |
Oct 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 1,104,736 | -0.01(-2.78%) |
Oct 17, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 1,154,162 | -0.01(-5.26%) |
Oct 16, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 1,812,622 | -0.01(-2.56%) |
Oct 15, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 2,430,467 | +0.01(+2.63%) |
Oct 12, 2018 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 1,925,273 | +0.02(+8.57%) |
Oct 11, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,565,316 | -0.01(-5.41%) |
Oct 10, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 2,003,453 | -0.01(-2.63%) |
Oct 09, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 2,209,053 | -0.01(-5.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 04, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 574,125 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 758,825 | +0.00(+0.00%) |
Oct 02, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 1,430,059 | -0.02(-7.69%) |
Oct 01, 2018 | 0.1950 | 0.2150 | 0.1900 | 0.1950 | 5,494,202 | +0.02(+8.33%) |
Sep 28, 2018 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 1,504,562 | +0.01(+9.09%) |
Sep 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 394,160 | -0.01(-2.94%) |
Sep 26, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 1,040,733 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 1,034,639 | -0.01(-5.56%) |
Sep 24, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 1,955,503 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 1,352,675 | -0.01(-2.70%) |
Sep 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 953,037 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 1,862,292 | -0.01(-5.13%) |
Sep 18, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 1,549,176 | +0.01(+2.63%) |
Sep 17, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 914,961 | -0.01(-2.56%) |
Sep 14, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 1,005,524 | +0.01(+2.63%) |
Sep 13, 2018 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 2,562,421 | -0.01(-5.00%) |
Sep 12, 2018 | 0.2200 | 0.2450 | 0.1950 | 0.2000 | 6,372,352 | -0.01(-6.98%) |
Sep 11, 2018 | 0.1750 | 0.2150 | 0.1700 | 0.2150 | 7,218,858 | +0.05(+30.30%) |
Sep 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 772,032 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 569,695 | -0.01(-2.94%) |
Sep 06, 2018 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 1,927,590 | +0.01(+3.03%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 3,495,307 | -0.02(-10.81%) |