Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 3,000 | +0.03(+3.26%) |
Nov 28, 2019 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 1,000 | +0.05(+5.75%) |
Nov 27, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.01(+1.16%) |
Nov 26, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Nov 21, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 5,500 | -0.03(-3.33%) |
Nov 20, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,300 | +0.00(+0.00%) |
Nov 19, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,000 | -0.01(-1.10%) |
Nov 14, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 3,500 | -0.02(-2.15%) |
Nov 12, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 10,500 | +0.01(+1.09%) |
Nov 11, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 18,300 | -0.06(-6.12%) |
Nov 08, 2019 | 0.9300 | 0.9800 | 0.9200 | 0.9800 | 15,000 | +0.08(+8.89%) |
Nov 07, 2019 | 0.9500 | 0.9800 | 0.9000 | 0.9000 | 26,000 | -0.05(-5.26%) |
Nov 05, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Nov 04, 2019 | 1.010 | 1.010 | 0.9900 | 0.9900 | 14,065 | -0.05(-4.81%) |
Oct 31, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Oct 30, 2019 | 0.9600 | 1.050 | 0.9600 | 1.050 | 36,650 | +0.07(+7.14%) |
Oct 29, 2019 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 11,250 | +0.03(+3.16%) |
Oct 25, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 8,300 | -0.02(-2.06%) |
Oct 23, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.00(+0.00%) |
Oct 21, 2019 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 3,000 | -0.05(-4.90%) |
Oct 18, 2019 | 1.040 | 1.080 | 1.020 | 1.020 | 14,000 | +0.02(+2.00%) |
Oct 17, 2019 | 1.000 | 1.010 | 1.000 | 1.000 | 27,100 | +0.03(+3.09%) |
Oct 15, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Oct 11, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Oct 10, 2019 | 1.030 | 1.030 | 1.000 | 1.000 | 73,600 | +0.00(+0.00%) |
Oct 09, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Oct 08, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
Oct 07, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 45,000 | +0.00(+0.00%) |
Oct 04, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 22,479 | -0.02(-1.96%) |
Oct 03, 2019 | 1.030 | 1.030 | 1.020 | 1.020 | 2,000 | +0.01(+0.99%) |
Oct 01, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Sep 30, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 8,700 | -0.04(-3.85%) |
Sep 27, 2019 | 1.090 | 1.090 | 1.040 | 1.040 | 3,000 | -0.06(-5.45%) |
Sep 26, 2019 | 1.000 | 1.100 | 1.000 | 1.100 | 38,200 | +0.10(+10.00%) |
Sep 25, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 12,500 | -0.01(-0.99%) |
Sep 24, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.01(+1.00%) |
Sep 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 11,500 | -0.02(-1.96%) |
Sep 20, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Sep 19, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 3,500 | +0.02(+2.00%) |
Sep 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | -0.01(-0.99%) |
Sep 17, 2019 | 1.000 | 1.010 | 1.000 | 1.010 | 5,000 | +0.01(+1.00%) |
Sep 16, 2019 | 1.000 | 1.010 | 1.000 | 1.000 | 21,900 | -0.01(-0.99%) |
Sep 13, 2019 | 1.020 | 1.020 | 1.010 | 1.010 | 7,000 | -0.03(-2.88%) |
Sep 12, 2019 | 1.000 | 1.060 | 1.000 | 1.040 | 21,400 | +0.02(+1.96%) |
Sep 11, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 39,539 | +0.04(+4.08%) |
Sep 10, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 14,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 1,500 | -0.01(-1.01%) |
Sep 05, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 4,900 | +0.00(+0.00%) |