Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9300	0.9300	0.9100	0.9100	203,960	-0.03(-3.19%)
Nov 29, 2021	1.000	1.000	0.9300	0.9400	32,045	-0.03(-3.09%)
Nov 26, 2021	0.9600	0.9800	0.9300	0.9700	166,403	+0.01(+1.04%)
Nov 25, 2021	0.9700	0.9800	0.9600	0.9600	31,200	+0.01(+1.05%)
Nov 24, 2021	0.9600	0.9700	0.9400	0.9500	42,580	+0.01(+1.06%)
Nov 23, 2021	0.9500	0.9500	0.9300	0.9400	165,100	+0.00(+0.00%)
Nov 22, 2021	0.9200	0.9400	0.9200	0.9400	84,860	+0.00(+0.00%)
Nov 19, 2021	0.9400	0.9600	0.9400	0.9400	129,730	+0.03(+3.30%)
Nov 18, 2021	0.9500	0.9500	0.9100	0.9100	27,417	-0.03(-3.19%)
Nov 17, 2021	0.9300	0.9600	0.9300	0.9400	62,275	+0.02(+2.17%)
Nov 16, 2021	0.9500	0.9500	0.9000	0.9200	71,218	-0.01(-1.08%)
Nov 15, 2021	0.9500	0.9500	0.9100	0.9300	70,335	-0.01(-1.06%)
Nov 12, 2021	0.9700	0.9700	0.9400	0.9400	15,600	+0.00(+0.00%)
Nov 11, 2021	0.9300	0.9500	0.9300	0.9400	17,450	+0.01(+1.08%)
Nov 10, 2021	0.9300			0.9300	44,727	-0.02(-2.11%)
Nov 09, 2021	0.9800	0.9800	0.9400	0.9500	16,257	+0.01(+1.06%)
Nov 08, 2021	0.9600	0.9700	0.9400	0.9400	33,863	-0.03(-3.09%)
Nov 05, 2021	0.9500	0.9800	0.9400	0.9700	28,500	+0.02(+2.11%)
Nov 04, 2021	0.9600	0.9600	0.9500	0.9500	55,250	+0.01(+1.06%)
Nov 03, 2021	0.9500	0.9500	0.9400	0.9400	14,000	+0.00(+0.00%)
Nov 02, 2021	0.9500	0.9500	0.9400	0.9400	1,500	-0.01(-1.05%)
Nov 01, 2021	0.9700	0.9700	0.9400	0.9500	67,490	-0.02(-2.06%)
Oct 29, 2021	0.9500	0.9700	0.9400	0.9700	34,203	+0.02(+2.11%)
Oct 28, 2021	0.9600	0.9900	0.9400	0.9500	19,103	-0.03(-3.06%)
Oct 27, 2021	0.9500	0.9900	0.9300	0.9800	134,250	+0.04(+4.26%)
Oct 26, 2021	0.9900			0.9400	307,735	-0.08(-7.84%)
Oct 25, 2021	1.040	1.080	1.000	1.020	90,362	-0.02(-1.92%)
Oct 22, 2021	1.010	1.040	1.000	1.040	20,220	+0.00(+0.00%)
Oct 21, 2021	1.040	1.070	1.010	1.040	61,617	+0.00(+0.00%)
Oct 20, 2021	0.9900	1.040	0.9800	1.040	334,522	+0.05(+5.05%)
Oct 19, 2021	0.9600	1.000	0.9600	0.9900	103,200	+0.04(+4.21%)
Oct 18, 2021	0.9600	0.9600	0.8700	0.9500	158,974	+0.01(+1.06%)
Oct 15, 2021	0.9100	0.9600	0.9000	0.9400	257,375	+0.04(+4.44%)
Oct 14, 2021	0.9000	0.9200	0.8900	0.9000	110,245	-0.02(-2.17%)
Oct 13, 2021	0.9000	0.9400	0.8900	0.9200	96,550	+0.02(+2.22%)
Oct 12, 2021	0.9000	0.9000	0.8900	0.9000	37,100	+0.01(+1.12%)
Oct 08, 2021		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Oct 07, 2021	0.9000	0.9200	0.8900	0.8900	391,750	-0.01(-1.11%)
Oct 06, 2021	0.8800	0.9100	0.8800	0.9000	25,410	+0.01(+1.12%)
Oct 05, 2021	0.8800	0.8900	0.8800	0.8900	9,375	+0.00(+0.00%)
Oct 04, 2021	0.8700	0.8900	0.8700	0.8900	18,657	+0.00(+0.00%)
Oct 01, 2021	0.9000	0.9000	0.8800	0.8900	182,500	-0.01(-1.11%)
Sep 30, 2021	0.8800	0.9300	0.8700	0.9000	144,844	+0.01(+1.12%)
Sep 29, 2021	0.8800	0.8900	0.8800	0.8900	13,180	+0.01(+1.14%)
Sep 28, 2021	0.8900	0.8900	0.8800	0.8800	115,800	-0.04(-4.35%)
Sep 27, 2021	0.9300	0.9300	0.9100	0.9200	19,500	+0.01(+1.10%)
Sep 24, 2021	0.9000	0.9300	0.9000	0.9100	30,968	+0.00(+0.00%)
Sep 23, 2021	0.9000	0.9100	0.8900	0.9100	109,020	+0.00(+0.00%)
Sep 22, 2021	0.9100	0.9100	0.9100	0.9100	25,000	+0.00(+0.00%)
Sep 21, 2021	0.9000	0.9100	0.9000	0.9100	3,500	+0.02(+2.25%)
Sep 20, 2021	0.8800	0.8900	0.8600	0.8900	109,840	+0.00(+0.00%)
Sep 17, 2021	0.8900	0.9000	0.8900	0.8900	9,500	+0.01(+1.14%)
Sep 16, 2021	0.9000	0.9000	0.8800	0.8800	53,863	-0.02(-2.22%)
Sep 15, 2021	0.9200	0.9200	0.9000	0.9000	109,000	-0.01(-1.10%)
Sep 14, 2021	0.9300	0.9300	0.9000	0.9100	99,989	-0.02(-2.15%)
Sep 13, 2021	0.9300	0.9300	0.9200	0.9300	77,750	+0.00(+0.00%)
Sep 10, 2021	0.9300	0.9400	0.9300	0.9300	276,505	-0.01(-1.06%)
Sep 09, 2021	0.9200	0.9500	0.9100	0.9400	158,785	+0.01(+1.08%)
Sep 08, 2021	0.9300	0.9300	0.9300	0.9300	8,500	+0.00(+0.00%)
Sep 07, 2021	0.9500	0.9500	0.9100	0.9300	62,451	+0.02(+2.20%)
Sep 03, 2021		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Sep 02, 2021	0.8800	0.9100	0.8800	0.9000	60,220	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.