Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6700	0.6800	0.6500	0.6700	73,701	+0.02(+3.08%)
Nov 29, 2021	0.7300	0.7300	0.6500	0.6500	290,292	-0.05(-7.14%)
Nov 26, 2021	0.7000	0.7500	0.6900	0.7000	223,200	+0.02(+2.94%)
Nov 25, 2021	0.6700	0.6800	0.6600	0.6800	78,848	+0.03(+4.62%)
Nov 24, 2021	0.6500	0.6700	0.6500	0.6500	188,430	-0.03(-4.41%)
Nov 23, 2021	0.6800	0.6900	0.6800	0.6800	123,170	-0.01(-1.45%)
Nov 22, 2021	0.7100	0.7100	0.6600	0.6900	105,303	-0.03(-4.17%)
Nov 19, 2021	0.7500	0.7500	0.7200	0.7200	77,475	-0.02(-2.70%)
Nov 18, 2021	0.7800	0.7400	0.7300	0.7400	153,178	-0.04(-5.13%)
Nov 17, 2021	0.7500	0.8500	0.7400	0.7800	396,153	+0.11(+16.42%)
Nov 16, 2021	0.7000	0.7000	0.6700	0.6700	47,738	-0.03(-4.29%)
Nov 15, 2021	0.7300	0.7300	0.6800	0.7000	119,144	-0.02(-2.78%)
Nov 12, 2021	0.7000	0.7200	0.7000	0.7200	520,144	+0.06(+9.09%)
Nov 11, 2021	0.6600	0.6700	0.6500	0.6600	78,800	+0.02(+3.13%)
Nov 10, 2021	0.6200			0.6400	528,810	+0.02(+3.23%)
Nov 09, 2021	0.6000	0.6200	0.5900	0.6200	115,820	+0.02(+3.33%)
Nov 08, 2021	0.5400	0.6200	0.5300	0.6000	415,013	+0.11(+22.45%)
Nov 05, 2021	0.5400	0.5400	0.4900	0.4900	47,163	-0.02(-3.92%)
Nov 04, 2021	0.5100	0.5200	0.5100	0.5100	31,206	+0.01(+2.00%)
Nov 03, 2021	0.5000	0.5100	0.4850	0.5000	63,205	-0.02(-3.85%)
Nov 02, 2021	0.5200	0.5300	0.5000	0.5200	7,113	+0.00(+0.00%)
Nov 01, 2021	0.4800	0.5200	0.4650	0.5200	189,159	+0.04(+8.33%)
Oct 29, 2021	0.4900	0.4900	0.4500	0.4800	270,596	-0.01(-2.04%)
Oct 28, 2021	0.5200	0.5200	0.4900	0.4900	40,002	-0.02(-3.92%)
Oct 27, 2021	0.5200	0.5200	0.5100	0.5100	9,300	+0.01(+2.00%)
Oct 26, 2021	0.5100		0.5000	0.5000	7,564	-0.01(-1.96%)
Oct 25, 2021	0.5300	0.5300	0.5100	0.5100	18,714	-0.01(-1.92%)
Oct 22, 2021	0.5100	0.5300	0.5100	0.5200	71,570	+0.01(+1.96%)
Oct 21, 2021	0.5100	0.5500	0.5100	0.5100	131,669	+0.01(+2.00%)
Oct 20, 2021	0.5200	0.5200	0.5000	0.5000	17,279	-0.02(-3.85%)
Oct 19, 2021	0.5400	0.5400	0.5100	0.5200	18,000	-0.02(-3.70%)
Oct 18, 2021	0.5400	0.5400	0.4850	0.5400	40,896	+0.01(+1.89%)
Oct 15, 2021	0.5400	0.5400	0.5300	0.5300	4,788	-0.01(-1.85%)
Oct 14, 2021	0.5400	0.5400	0.5300	0.5400	22,330	+0.01(+1.89%)
Oct 13, 2021	0.5300	0.5300	0.5200	0.5300	66,134	+0.01(+1.92%)
Oct 12, 2021	0.5200	0.5400	0.5100	0.5200	108,707	+0.01(+1.96%)
Oct 08, 2021		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Oct 07, 2021	0.4800	0.5000	0.4800	0.4900	20,700	+0.00(+0.00%)
Oct 06, 2021	0.4950	0.4950	0.4900	0.4900	6,825	+0.00(+0.00%)
Oct 05, 2021	0.4900	0.4900	0.4900	0.4900	9,500	-0.01(-1.01%)
Oct 04, 2021	0.4900	0.5000	0.4900	0.4950	35,991	-0.01(-1.00%)
Oct 01, 2021	0.5000	0.5000	0.5000	0.5000	2,050	+0.00(+0.00%)
Sep 30, 2021	0.5000	0.5000	0.4950	0.5000	14,001	+0.00(+0.00%)
Sep 29, 2021	0.5100	0.5100	0.4900	0.5000	123,176	+0.00(+0.00%)
Sep 28, 2021	0.5500	0.5500	0.5000	0.5000	54,706	-0.03(-5.66%)
Sep 27, 2021	0.5600	0.5600	0.5300	0.5300	87,109	-0.02(-3.64%)
Sep 24, 2021	0.5300	0.5500	0.5300	0.5500	42,973	+0.00(+0.00%)
Sep 23, 2021	0.5500	0.5500	0.5500	0.5500	56,026	-0.02(-3.51%)
Sep 22, 2021	0.5700	0.5700	0.5700	0.5700	12,350	+0.03(+5.56%)
Sep 21, 2021	0.5400	0.5400	0.5300	0.5400	29,505	+0.01(+1.89%)
Sep 20, 2021	0.5800	0.5800	0.5300	0.5300	89,620	-0.06(-10.17%)
Sep 16, 2021		0.5900	0.5900	0.5900	455	-0.01(-1.67%)
Sep 15, 2021	0.6000	0.6000	0.6000	0.6000	550	+0.03(+5.26%)
Sep 14, 2021	0.6000	0.6000	0.5600	0.5700	12,321	-0.01(-1.72%)
Sep 13, 2021	0.6000	0.6000	0.5800	0.5800	16,734	-0.03(-4.92%)
Sep 10, 2021	0.6000	0.6200	0.6000	0.6100	16,541	+0.01(+1.67%)
Sep 09, 2021	0.6000	0.6000	0.6000	0.6000	4,280	-0.02(-3.23%)
Sep 08, 2021	0.6500	0.6500	0.6100	0.6200	7,909	-0.02(-3.13%)
Sep 07, 2021	0.6600	0.6600	0.6400	0.6400	46,126	-0.01(-1.54%)
Sep 03, 2021		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Sep 02, 2021	0.6200	0.6200	0.6000	0.6000	43,001	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.