Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.3150 0 -0.03(-7.35%)
Nov 28, 2022 0.3450 0.3450 0.3400 0.3400 7,000 -0.01(-2.86%)
Nov 24, 2022 0.3500 0 +0.00(+0.00%)
Nov 23, 2022 0.3500 0.3600 0.3500 0.3500 44,601 +0.00(+0.00%)
Nov 22, 2022 0.3550 0.3600 0.3500 0.3500 15,500 +0.00(+0.00%)
Nov 21, 2022 0.3500 0.3500 0.3500 0.3500 6,701 +0.00(+0.00%)
Nov 18, 2022 0.3550 0.3550 0.3500 0.3500 7,000 -0.01(-1.41%)
Nov 17, 2022 0.3600 0.3650 0.3550 0.3550 31,002 -0.02(-4.05%)
Nov 16, 2022 0.3700 0.3700 0.3650 0.3700 4,939 -0.01(-2.63%)
Nov 14, 2022 0.3800 0 -0.01(-1.30%)
Nov 11, 2022 0.3850 0.3850 0.3800 0.3850 18,930 +0.03(+6.94%)
Nov 10, 2022 0.3600 0.3700 0.3600 0.3600 8,000 +0.01(+1.41%)
Nov 09, 2022 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Nov 08, 2022 0.3350 0.3700 0.3350 0.3700 42,500 +0.03(+8.82%)
Nov 04, 2022 0.3400 0 +0.00(+0.00%)
Nov 03, 2022 0.3500 0.3500 0.3300 0.3400 12,801 -0.01(-2.86%)
Nov 02, 2022 0.3950 0.3950 0.3500 0.3500 84,041 -0.05(-12.50%)
Nov 01, 2022 0.3900 0.4100 0.3900 0.4000 77,141 +0.02(+5.26%)
Oct 31, 2022 0.3800 0.3800 0.3800 0.3800 7,316 +0.01(+1.33%)
Oct 28, 2022 0.3700 0.3750 0.3550 0.3750 42,173 +0.01(+1.35%)
Oct 27, 2022 0.3600 0.3700 0.3600 0.3700 27,602 +0.01(+1.37%)
Oct 26, 2022 0.3650 0.3650 0.3650 0.3650 7,887 +0.01(+1.39%)
Oct 24, 2022 0.3600 0 +0.01(+2.86%)
Oct 21, 2022 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 20, 2022 0.3500 0.3550 0.3500 0.3500 10,400 +0.01(+2.94%)
Oct 19, 2022 0.3450 0.3500 0.3400 0.3400 53,610 -0.01(-2.86%)
Oct 18, 2022 0.3500 0.3500 0.3500 0.3500 1,700 +0.01(+2.94%)
Oct 14, 2022 0.3400 0 -0.00(-1.45%)
Oct 13, 2022 0.3300 0.3450 0.3250 0.3450 3,502 +0.01(+4.55%)
Oct 12, 2022 0.3400 0.3400 0.3300 0.3300 27,300 -0.03(-9.59%)
Oct 11, 2022 0.3650 0.3650 0.3650 0.3650 3,000 +0.01(+2.82%)
Oct 07, 2022 0.3550 0 -0.01(-2.74%)
Oct 06, 2022 0.3500 0.3650 0.3500 0.3650 31,675 +0.01(+1.39%)
Oct 05, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Oct 04, 2022 0.3550 0.3650 0.3550 0.3650 27,015 +0.01(+2.82%)
Oct 03, 2022 0.3500 0.3600 0.3500 0.3550 39,215 +0.00(+0.00%)
Sep 30, 2022 0.3300 0.3550 0.3300 0.3550 27,012 +0.03(+10.94%)
Sep 29, 2022 0.3200 0.3200 0.3200 0.3200 1,348 +0.00(+0.00%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 2,555 +0.01(+1.59%)
Sep 27, 2022 0.3150 0.3200 0.3150 0.3150 12,600 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3150 0.3150 1,103 +0.01(+1.61%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3100 77,818 -0.04(-11.43%)
Sep 22, 2022 0.3500 0.3500 0.3500 0.3500 6,505 +0.00(+0.00%)
Sep 21, 2022 0.3300 0.3500 0.3300 0.3500 43,990 +0.01(+2.94%)
Sep 20, 2022 0.3400 0.3400 0.3400 0.3400 8,657 +0.00(+0.00%)
Sep 19, 2022 0.3550 0.3550 0.3400 0.3400 69,012 -0.02(-5.56%)
Sep 16, 2022 0.3600 0.3600 0.3600 0.3600 7,700 +0.00(+0.00%)
Sep 15, 2022 0.3700 0.3700 0.3600 0.3600 35,908 -0.02(-5.26%)
Sep 14, 2022 0.3800 0.3800 0.3800 0.3800 1,211 -0.02(-3.80%)
Sep 13, 2022 0.3950 0.3950 0.3950 0.3950 31,000 +0.00(+0.00%)
Sep 12, 2022 0.3800 0.3950 0.3650 0.3950 31,400 +0.02(+3.95%)
Sep 09, 2022 0.3600 0.3800 0.3600 0.3800 9,855 +0.02(+5.56%)
Sep 08, 2022 0.3650 0.3650 0.3600 0.3600 7,000 -0.01(-2.70%)
Sep 07, 2022 0.3700 0.3700 0.3550 0.3700 43,000 +0.01(+2.78%)
Sep 06, 2022 0.3650 0.3650 0.3600 0.3600 10,510 -0.01(-2.70%)
Sep 02, 2022 0.3700 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.