Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2750	0.2850	0.2650	0.2800	469,000	+0.01(+3.70%)
Nov 27, 2020	0.2800	0.2800	0.2650	0.2700	187,500	+0.01(+1.89%)
Nov 26, 2020	0.2900	0.2900	0.2650	0.2650	52,456	-0.01(-1.85%)
Nov 25, 2020	0.2950	0.2950	0.2700	0.2700	32,424	-0.02(-6.90%)
Nov 24, 2020	0.2650	0.3100	0.2650	0.2900	150,851	+0.03(+11.54%)
Nov 23, 2020	0.2750	0.2750	0.2600	0.2600	175,400	+0.00(+0.00%)
Nov 20, 2020	0.2750	0.2750	0.2600	0.2600	83,611	+0.00(+0.00%)
Nov 19, 2020	0.2700	0.2900	0.2400	0.2600	283,505	-0.01(-1.89%)
Nov 18, 2020	0.2600	0.2650	0.2600	0.2650	113,275	+0.01(+1.92%)
Nov 17, 2020	0.2850	0.2850	0.2600	0.2600	254,559	-0.03(-10.34%)
Nov 16, 2020	0.2900	0.2900	0.2750	0.2900	145,242	+0.01(+3.57%)
Nov 13, 2020	0.2950	0.2950	0.2800	0.2800	154,844	+0.00(+0.00%)
Nov 12, 2020	0.2750	0.2950	0.2750	0.2800	339,417	+0.02(+5.66%)
Nov 11, 2020	0.2600	0.2750	0.2600	0.2650	164,050	+0.01(+3.92%)
Nov 10, 2020	0.2850	0.2850	0.2500	0.2550	1,021,283	-0.03(-12.07%)
Nov 09, 2020	0.3150	0.3150	0.2900	0.2900	278,174	-0.04(-12.12%)
Nov 06, 2020	0.3500	0.3500	0.3200	0.3300	57,500	-0.01(-4.35%)
Nov 05, 2020	0.3300	0.3500	0.3300	0.3450	153,007	+0.00(+1.47%)
Nov 04, 2020	0.3300	0.3500	0.3300	0.3400	31,100	-0.01(-2.86%)
Nov 03, 2020	0.3600	0.3600	0.3500	0.3500	53,642	-0.01(-1.41%)
Nov 02, 2020	0.3600	0.3600	0.3400	0.3550	40,985	-0.01(-1.39%)
Oct 30, 2020	0.3600	0.3600	0.3600	0.3600	23,570	+0.01(+2.86%)
Oct 29, 2020	0.3400	0.3500	0.3400	0.3500	22,550	-0.01(-2.78%)
Oct 28, 2020	0.3700	0.3750	0.3600	0.3600	118,019	-0.03(-7.69%)
Oct 27, 2020	0.4000	0.4000	0.3900	0.3900	16,816	-0.01(-2.50%)
Oct 26, 2020	0.4000	0.4000	0.4000	0.4000	32,789	+0.00(+0.00%)
Oct 23, 2020	0.3950	0.4050	0.3950	0.4000	36,450	+0.02(+5.26%)
Oct 22, 2020	0.3900	0.3900	0.3800	0.3800	31,600	-0.01(-2.56%)
Oct 21, 2020	0.3950	0.4100	0.3850	0.3900	81,150	+0.01(+1.30%)
Oct 20, 2020	0.3800	0.3900	0.3800	0.3850	30,729	+0.01(+1.32%)
Oct 19, 2020	0.3900	0.3900	0.3800	0.3800	12,236	+0.00(+0.00%)
Oct 16, 2020	0.4000	0.4000	0.3800	0.3800	71,216	+0.00(+0.00%)
Oct 15, 2020	0.3900	0.4200	0.3800	0.3800	131,028	-0.01(-2.56%)
Oct 14, 2020	0.3550	0.3900	0.3550	0.3900	23,508	+0.04(+11.43%)
Oct 13, 2020	0.3550	0.3600	0.3500	0.3500	28,012	-0.01(-2.78%)
Oct 09, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 08, 2020	0.3450	0.3550	0.3450	0.3500	9,609	+0.01(+4.48%)
Oct 06, 2020		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Oct 05, 2020	0.3600	0.3600	0.3350	0.3600	112,003	+0.03(+9.09%)
Oct 02, 2020	0.3450	0.3450	0.3150	0.3300	57,501	-0.01(-4.35%)
Oct 01, 2020	0.3300	0.3450	0.3300	0.3450	6,505	+0.01(+4.55%)
Sep 30, 2020	0.3150	0.3350	0.3150	0.3300	47,475	-0.01(-4.35%)
Sep 29, 2020	0.3450	0.3450	0.3450	0.3450	529	+0.00(+0.00%)
Sep 28, 2020	0.3450	0.3700	0.3450	0.3450	13,925	+0.01(+4.55%)
Sep 25, 2020	0.3350	0.3500	0.3300	0.3300	45,720	+0.01(+3.13%)
Sep 24, 2020	0.3400	0.3500	0.3100	0.3200	50,679	+0.01(+1.59%)
Sep 23, 2020	0.3400	0.3500	0.3100	0.3150	26,703	-0.03(-7.35%)
Sep 22, 2020	0.3250	0.3500	0.3100	0.3400	10,363	+0.02(+4.62%)
Sep 21, 2020	0.3550	0.3650	0.3150	0.3250	70,272	-0.02(-7.14%)
Sep 18, 2020	0.3450	0.3500	0.3450	0.3500	22,538	+0.00(+0.00%)
Sep 17, 2020	0.3400	0.3500	0.3050	0.3500	100,047	+0.00(+0.00%)
Sep 16, 2020	0.3500	0.3550	0.3300	0.3500	91,675	-0.02(-4.11%)
Sep 15, 2020	0.3750	0.3750	0.3650	0.3650	37,764	-0.01(-2.67%)
Sep 14, 2020	0.3800	0.3900	0.3700	0.3750	29,401	-0.01(-1.32%)
Sep 11, 2020	0.3600	0.3800	0.3550	0.3800	36,523	+0.01(+2.70%)
Sep 10, 2020	0.3800	0.4000	0.3700	0.3700	74,536	-0.01(-1.33%)
Sep 09, 2020	0.3850	0.3900	0.3750	0.3750	34,619	-0.03(-6.25%)
Sep 08, 2020	0.3750	0.4200	0.3750	0.4000	37,585	-0.01(-1.23%)
Sep 04, 2020		0.4050	0.4050	0.4050	0	+0.07(+19.12%)
Sep 03, 2020	0.3650	0.3650	0.3350	0.3400	108,209	-0.03(-9.33%)
Sep 02, 2020	0.3850	0.4000	0.3550	0.3750	103,186	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.