Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 65,100 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1450 0.1200 0.1400 460,900 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1300 35,400 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1400 0.1300 0.1300 79,427 -0.01(-3.70%)
Nov 23, 2018 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+0.00%)
Nov 22, 2018 0.1350 0.1350 0.1300 0.1350 84,900 -0.01(-3.57%)
Nov 21, 2018 0.1600 0.1600 0.1400 0.1400 307,481 -0.01(-9.68%)
Nov 20, 2018 0.1550 0.1700 0.1550 0.1550 258,587 -0.02(-8.82%)
Nov 19, 2018 0.1700 0.1800 0.1600 0.1700 1,382,925 +0.04(+30.77%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1450 0.1450 110,000 -0.01(-3.33%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 08, 2018 0.1400 0.1600 0.1350 0.1600 120,000 +0.02(+14.29%)
Nov 07, 2018 0.1500 0.1500 0.1350 0.1400 146,500 -0.01(-6.67%)
Nov 06, 2018 0.1500 0.1500 0.1450 0.1500 237,500 -0.01(-3.23%)
Nov 05, 2018 0.1300 0.1600 0.1300 0.1550 1,031,025 +0.03(+24.00%)
Nov 02, 2018 0.1100 0.1300 0.1100 0.1250 246,265 +0.02(+19.05%)
Nov 01, 2018 0.1150 0.1150 0.1000 0.1050 512,500 -0.01(-8.70%)
Oct 31, 2018 0.1250 0.1250 0.1150 0.1150 26,500 -0.01(-8.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1250 0.1150 0.1250 235,000 -0.02(-10.71%)
Oct 25, 2018 0.1400 0.1400 0.1300 0.1400 88,500 -0.00(-3.45%)
Oct 24, 2018 0.1400 0.1500 0.1350 0.1450 212,500 +0.01(+7.41%)
Oct 23, 2018 0.1450 0.1500 0.1350 0.1350 75,500 -0.01(-10.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Oct 19, 2018 0.1500 0.1700 0.1450 0.1650 154,940 +0.02(+10.00%)
Oct 18, 2018 0.1100 0.1500 0.1050 0.1500 374,749 +0.04(+42.86%)
Oct 17, 2018 0.0900 0.1050 0.0900 0.1050 656,000 +0.01(+10.53%)
Oct 16, 2018 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Oct 15, 2018 0.1050 0.1050 0.1000 0.1000 50,500 -0.01(-9.09%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Oct 09, 2018 0.1050 0.1100 0.1000 0.1100 95,500 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 03, 2018 0.1200 0.1200 0.1050 0.1150 307,500 -0.00(-4.17%)
Oct 01, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 28, 2018 0.1400 0.1400 0.1250 0.1250 41,999 -0.02(-13.79%)
Sep 25, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1650 0.1250 0.1450 16,500 +0.02(+20.83%)
Sep 21, 2018 0.1250 0.1300 0.1200 0.1200 215,000 -0.01(-4.00%)
Sep 20, 2018 0.1250 0.1250 0.1250 0.1250 55,750 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1250 0.1250 77,750 -0.01(-3.85%)
Sep 17, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 14, 2018 0.1450 0.1500 0.1300 0.1500 182,500 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Sep 12, 2018 0.1350 0.1400 0.1300 0.1400 37,632 +0.01(+7.69%)
Sep 11, 2018 0.1300 0.1300 0.1250 0.1300 293,500 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1300 0.1300 233,000 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1300 0.1300 243,500 -0.02(-13.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.