Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.2150 0.1900 0.2150 204,492 +0.01(+2.38%)
Nov 27, 2020 0.2200 0.2200 0.2050 0.2100 141,000 -0.01(-4.55%)
Nov 26, 2020 0.2200 0.2200 0.2200 0.2200 69,854 +0.01(+4.76%)
Nov 25, 2020 0.2450 0.2450 0.2100 0.2100 52,382 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2150 0.2000 0.2100 270,340 -0.01(-4.55%)
Nov 23, 2020 0.2350 0.2350 0.2200 0.2200 92,355 -0.01(-6.38%)
Nov 20, 2020 0.2300 0.2450 0.2300 0.2350 58,000 -0.01(-2.08%)
Nov 19, 2020 0.2200 0.2500 0.2200 0.2400 38,745 +0.01(+4.35%)
Nov 18, 2020 0.2300 0.2450 0.2300 0.2300 42,500 +0.00(+0.00%)
Nov 17, 2020 0.2350 0.2350 0.2300 0.2300 6,690 -0.00(-2.13%)
Nov 16, 2020 0.2600 0.2600 0.2350 0.2350 6,100 -0.02(-6.00%)
Nov 13, 2020 0.2400 0.2500 0.2350 0.2500 21,981 +0.00(+0.00%)
Nov 12, 2020 0.2400 0.2500 0.2350 0.2500 45,125 +0.02(+6.38%)
Nov 11, 2020 0.2450 0.2450 0.2350 0.2350 59,805 -0.01(-4.08%)
Nov 10, 2020 0.2450 0.2500 0.2400 0.2450 182,295 +0.00(+0.00%)
Nov 09, 2020 0.2500 0.2550 0.2450 0.2450 49,240 -0.01(-3.92%)
Nov 06, 2020 0.2500 0.2550 0.2500 0.2550 15,800 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2550 0.2550 294,600 -0.01(-1.92%)
Nov 04, 2020 0.2600 0.2650 0.2600 0.2600 47,405 +0.01(+1.96%)
Nov 03, 2020 0.2700 0.2800 0.2550 0.2550 251,459 -0.01(-3.77%)
Nov 02, 2020 0.2500 0.2700 0.2500 0.2650 196,650 +0.01(+1.92%)
Oct 30, 2020 0.2550 0.2600 0.2400 0.2600 223,533 +0.01(+4.00%)
Oct 29, 2020 0.2600 0.2600 0.2400 0.2500 163,497 -0.01(-1.96%)
Oct 28, 2020 0.2300 0.2600 0.2300 0.2550 613,889 +0.03(+13.33%)
Oct 27, 2020 0.2200 0.2350 0.2200 0.2250 153,353 +0.01(+2.27%)
Oct 26, 2020 0.2350 0.2350 0.2200 0.2200 148,000 -0.01(-6.38%)
Oct 23, 2020 0.2450 0.2500 0.2350 0.2350 279,500 +0.00(+0.00%)
Oct 22, 2020 0.2400 0.2450 0.2300 0.2350 312,660 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2500 0.2000 0.2350 846,474 +0.04(+23.68%)
Oct 20, 2020 0.1900 0.1900 0.1800 0.1900 118,700 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.1850 0.1900 71,808 -0.01(-5.00%)
Oct 16, 2020 0.1950 0.2100 0.1950 0.2000 79,790 +0.01(+2.56%)
Oct 15, 2020 0.1900 0.2000 0.1900 0.1950 69,457 +0.00(+0.00%)
Oct 14, 2020 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Oct 13, 2020 0.2000 0.2000 0.1900 0.2000 153,500 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2050 3,250 -0.01(-2.38%)
Oct 07, 2020 0.2100 0.2100 0.2000 0.2100 16,000 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2100 0.2000 0.2100 37,500 +0.01(+5.00%)
Oct 05, 2020 0.2050 0.2150 0.1850 0.2000 339,675 -0.02(-9.09%)
Oct 02, 2020 0.2250 0.2250 0.2050 0.2200 131,201 +0.01(+2.33%)
Oct 01, 2020 0.2100 0.2200 0.2100 0.2150 48,375 -0.01(-2.27%)
Sep 30, 2020 0.2100 0.2250 0.2100 0.2200 60,702 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2350 0.2000 0.2200 261,650 +0.02(+7.32%)
Sep 28, 2020 0.1900 0.2050 0.1900 0.2050 39,647 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2050 0.1900 0.2000 182,000 +0.01(+2.56%)
Sep 24, 2020 0.2050 0.2100 0.1950 0.1950 64,102 -0.01(-7.14%)
Sep 23, 2020 0.2000 0.2100 0.2000 0.2100 41,947 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2100 0.2000 0.2000 116,621 -0.00(-2.44%)
Sep 21, 2020 0.2150 0.2150 0.2050 0.2050 41,444 +0.00(+2.50%)
Sep 18, 2020 0.2050 0.2150 0.2000 0.2000 128,907 +0.00(+0.00%)
Sep 17, 2020 0.2100 0.2100 0.2000 0.2000 180,200 -0.01(-4.76%)
Sep 16, 2020 0.2300 0.2300 0.2050 0.2100 25,400 +0.00(+0.00%)
Sep 15, 2020 0.2100 0.2100 0.2100 0.2100 3,047 +0.00(+0.00%)
Sep 14, 2020 0.2250 0.2250 0.2050 0.2100 6,500 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2200 0.2100 0.2100 24,512 +0.01(+2.44%)
Sep 10, 2020 0.2100 0.2100 0.2050 0.2050 22,000 -0.01(-2.38%)
Sep 09, 2020 0.2050 0.2150 0.2050 0.2100 110,200 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2100 273,433 -0.02(-8.70%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2020 0.2300 0.2300 0.2200 0.2250 144,700 +0.00(+0.00%)
Sep 02, 2020 0.2300 0.2300 0.2250 0.2250 122,500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.