Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9100 | 0.9100 | 0.8400 | 0.9000 | 264,884 | +0.01(+1.12%) |
Nov 29, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 695,703 | +0.01(+1.14%) |
Nov 26, 2021 | 0.8700 | 0.8800 | 0.8200 | 0.8800 | 444,458 | -0.01(-1.12%) |
Nov 25, 2021 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 339,445 | +0.05(+5.95%) |
Nov 24, 2021 | 0.8300 | 0.8600 | 0.7900 | 0.8400 | 587,206 | -0.01(-1.18%) |
Nov 23, 2021 | 0.8600 | 0.8700 | 0.8300 | 0.8500 | 295,993 | -0.01(-1.16%) |
Nov 22, 2021 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 495,207 | -0.01(-1.15%) |
Nov 19, 2021 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 438,679 | +0.04(+4.82%) |
Nov 18, 2021 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 643,324 | +0.00(+0.00%) |
Nov 17, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 232,918 | -0.03(-3.49%) |
Nov 16, 2021 | 0.8400 | 0.8900 | 0.8400 | 0.8600 | 529,304 | +0.00(+0.00%) |
Nov 15, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8600 | 370,866 | -0.03(-3.37%) |
Nov 12, 2021 | 0.9200 | 0.9300 | 0.8700 | 0.8900 | 664,323 | -0.01(-1.11%) |
Nov 11, 2021 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 674,278 | +0.01(+1.12%) |
Nov 10, 2021 | 0.9000 | 0.8900 | 896,189 | -0.03(-3.26%) | ||
Nov 09, 2021 | 0.9100 | 0.9450 | 0.9000 | 0.9200 | 650,865 | -0.03(-3.16%) |
Nov 08, 2021 | 1.000 | 1.000 | 0.9400 | 0.9500 | 671,611 | -0.05(-5.00%) |
Nov 05, 2021 | 1.030 | 1.040 | 0.9900 | 1.000 | 472,749 | -0.03(-2.91%) |
Nov 04, 2021 | 0.9900 | 1.030 | 0.9900 | 1.030 | 733,729 | +0.03(+3.00%) |
Nov 03, 2021 | 1.000 | 1.010 | 0.9800 | 1.000 | 609,799 | +0.00(+0.00%) |
Nov 02, 2021 | 1.000 | 1.000 | 0.9800 | 1.000 | 445,050 | -0.01(-0.99%) |
Nov 01, 2021 | 1.070 | 1.040 | 0.9700 | 1.010 | 1,016,972 | -0.03(-2.88%) |
Oct 29, 2021 | 0.9500 | 1.040 | 0.9400 | 1.040 | 489,452 | +0.04(+4.00%) |
Oct 28, 2021 | 1.000 | 1.000 | 0.9500 | 1.000 | 461,133 | +0.02(+2.04%) |
Oct 27, 2021 | 0.9700 | 1.030 | 0.9700 | 0.9800 | 1,457,311 | +0.02(+2.08%) |
Oct 26, 2021 | 0.9000 | 0.9600 | 0.9600 | 884,707 | +0.07(+7.87%) | |
Oct 25, 2021 | 0.8700 | 0.9100 | 0.8500 | 0.8900 | 908,035 | +0.02(+2.30%) |
Oct 22, 2021 | 0.8800 | 0.9100 | 0.8500 | 0.8700 | 823,148 | +0.01(+1.16%) |
Oct 21, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8600 | 617,561 | +0.00(+0.00%) |
Oct 20, 2021 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 311,976 | -0.01(-1.15%) |
Oct 19, 2021 | 0.8800 | 0.8900 | 0.8100 | 0.8700 | 1,071,859 | +0.00(+0.00%) |
Oct 18, 2021 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 474,028 | -0.03(-3.33%) |
Oct 15, 2021 | 0.8800 | 0.9200 | 0.8600 | 0.9000 | 917,590 | -0.01(-0.55%) |
Oct 14, 2021 | 0.9000 | 0.9100 | 0.8400 | 0.9050 | 1,986,765 | -0.03(-2.69%) |
Oct 13, 2021 | 1.030 | 1.030 | 0.9300 | 0.9300 | 952,504 | -0.08(-7.92%) |
Oct 12, 2021 | 1.060 | 1.060 | 0.9900 | 1.010 | 719,577 | -0.06(-5.61%) |
Oct 08, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Oct 07, 2021 | 1.000 | 1.070 | 0.9900 | 1.060 | 895,160 | +0.07(+7.07%) |
Oct 06, 2021 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 504,292 | -0.01(-1.00%) |
Oct 05, 2021 | 1.000 | 1.020 | 0.9600 | 1.000 | 399,905 | +0.02(+2.04%) |
Oct 04, 2021 | 1.000 | 1.040 | 0.9700 | 0.9800 | 709,011 | +0.01(+1.03%) |
Oct 01, 2021 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 506,133 | +0.01(+1.04%) |
Sep 30, 2021 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 1,309,152 | +0.00(+0.00%) |
Sep 29, 2021 | 1.040 | 1.070 | 0.9600 | 0.9600 | 2,193,472 | -0.08(-7.69%) |
Sep 28, 2021 | 1.090 | 1.090 | 1.020 | 1.040 | 615,990 | -0.03(-2.80%) |
Sep 27, 2021 | 1.120 | 1.120 | 1.060 | 1.070 | 695,273 | -0.04(-3.60%) |
Sep 24, 2021 | 1.150 | 1.160 | 1.080 | 1.110 | 825,514 | -0.03(-2.63%) |
Sep 23, 2021 | 1.140 | 1.150 | 1.110 | 1.140 | 931,101 | +0.04(+3.64%) |
Sep 22, 2021 | 1.090 | 1.150 | 1.050 | 1.100 | 1,438,371 | +0.03(+2.80%) |
Sep 21, 2021 | 1.110 | 1.110 | 1.050 | 1.070 | 1,082,962 | -0.04(-3.60%) |
Sep 20, 2021 | 1.130 | 1.160 | 1.070 | 1.110 | 1,242,480 | -0.09(-7.50%) |
Sep 17, 2021 | 1.200 | 1.200 | 1.110 | 1.200 | 1,119,617 | -0.01(-0.83%) |
Sep 16, 2021 | 1.200 | 1.230 | 1.190 | 1.210 | 520,466 | -0.01(-0.82%) |
Sep 15, 2021 | 1.200 | 1.250 | 1.180 | 1.220 | 555,282 | +0.04(+3.39%) |
Sep 14, 2021 | 1.190 | 1.200 | 1.170 | 1.180 | 607,303 | +0.02(+1.72%) |
Sep 13, 2021 | 1.200 | 1.230 | 1.160 | 1.160 | 484,078 | -0.02(-1.69%) |
Sep 10, 2021 | 1.250 | 1.250 | 1.160 | 1.180 | 693,294 | -0.04(-3.28%) |
Sep 09, 2021 | 1.280 | 1.300 | 1.200 | 1.220 | 745,615 | -0.03(-2.40%) |
Sep 08, 2021 | 1.250 | 1.320 | 1.150 | 1.250 | 2,155,461 | +0.05(+4.17%) |
Sep 07, 2021 | 1.150 | 1.240 | 1.110 | 1.200 | 1,483,376 | +0.09(+8.11%) |
Sep 03, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.07(+6.73%) | |
Sep 02, 2021 | 1.040 | 1.040 | 1.000 | 1.040 | 502,417 | +0.01(+0.97%) |