Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.0900 0.0800 0.0850 361,414 -0.01(-10.53%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 29,414 -0.01(-5.00%)
Nov 28, 2022 0.1100 0.1100 0.1000 0.1000 101,400 -0.01(-9.09%)
Nov 25, 2022 0.0950 0.1150 0.0950 0.1100 740,585 +0.02(+22.22%)
Nov 23, 2022 0.0900 128 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 16,429 +0.01(+12.50%)
Nov 21, 2022 0.0850 0.0900 0.0800 0.0800 79,055 -0.01(-5.88%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 111,466 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0850 82,004 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0850 55,170 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0850 167,061 -0.00(-5.56%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0900 134,665 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0900 0.0850 0.0900 99,200 +0.00(+5.88%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 262,480 -0.00(-5.56%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 403,099 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 378,664 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 23,505 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0900 292,964 +0.00(+5.88%)
Nov 03, 2022 0.0800 0.0850 0.0800 0.0850 15,686 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.0900 0.0850 0.0900 301,822 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0900 0.0900 126,809 -0.01(-5.26%)
Oct 31, 2022 0.1000 0.1000 0.0900 0.0950 93,089 -0.01(-5.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 139,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 157,950 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.1000 0.0900 0.0900 161,250 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 87,779 -0.01(-5.26%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 19,320 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.1000 0.0950 0.0950 99,216 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.0950 99,562 -0.01(-9.52%)
Oct 19, 2022 0.1050 0.1050 0.1000 0.1050 33,600 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.1050 0.1050 77,500 +0.00(+0.00%)
Oct 17, 2022 0.1200 0.1200 0.1050 0.1050 103,321 -0.01(-4.55%)
Oct 14, 2022 0.1250 0.1250 0.1100 0.1100 97,635 -0.01(-12.00%)
Oct 13, 2022 0.1100 0.1250 0.1050 0.1250 213,830 +0.01(+13.64%)
Oct 12, 2022 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1200 0.1150 0.1150 120,295 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.01(-8.00%)
Oct 06, 2022 0.1250 0.1300 0.1200 0.1250 49,100 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1300 0.1150 0.1250 167,492 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1250 0.1100 0.1250 477,063 +0.01(+13.64%)
Oct 03, 2022 0.1250 0.1250 0.1100 0.1100 238,815 -0.01(-4.35%)
Sep 30, 2022 0.1350 0.1350 0.1100 0.1150 378,240 -0.01(-11.54%)
Sep 29, 2022 0.1500 0.1600 0.1230 0.1300 688,263 -0.01(-7.14%)
Sep 28, 2022 0.1350 0.1450 0.1300 0.1400 119,115 +0.00(+0.00%)
Sep 27, 2022 0.1550 0.1600 0.1330 0.1400 421,686 -0.00(-3.45%)
Sep 26, 2022 0.1550 0.1550 0.1350 0.1450 270,899 -0.02(-9.38%)
Sep 23, 2022 0.1700 0.1700 0.1500 0.1600 317,171 -0.01(-5.88%)
Sep 22, 2022 0.1750 0.1950 0.1700 0.1700 190,300 -0.00(-2.86%)
Sep 21, 2022 0.1800 0.1800 0.1700 0.1750 166,818 -0.01(-2.78%)
Sep 20, 2022 0.1900 0.1900 0.1800 0.1800 182,887 -0.02(-7.69%)
Sep 19, 2022 0.1950 0.2000 0.1800 0.1950 574,033 -0.01(-4.88%)
Sep 16, 2022 0.2000 0.2100 0.1900 0.2050 325,954 +0.00(+0.00%)
Sep 15, 2022 0.2050 0.2050 0.2050 0.2050 31,765 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2050 0.1950 0.2050 211,923 +0.00(+2.50%)
Sep 13, 2022 0.2100 0.2100 0.1950 0.2000 163,003 -0.01(-4.76%)
Sep 12, 2022 0.2100 0.2100 0.2050 0.2100 466,550 -0.02(-6.67%)
Sep 09, 2022 0.1950 0.2300 0.1950 0.2250 562,506 +0.02(+12.50%)
Sep 08, 2022 0.1700 0.2050 0.1600 0.2000 972,160 +0.04(+21.21%)
Sep 07, 2022 0.1700 0.1700 0.1600 0.1650 116,639 +0.00(+0.00%)
Sep 06, 2022 0.1700 0.1700 0.1600 0.1650 106,819 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.