Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,504 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 27,629 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 291,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 115,250 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 491,000 | +0.01(+33.33%) |
Nov 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 137,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 331,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,089 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+50.00%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 256,000 | -0.00(-33.33%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,890 | +0.00(+50.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 52,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,000 | -0.00(-33.33%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Nov 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 329,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,005 | -0.00(-33.33%) |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 85,000 | +0.00(+50.00%) |
Oct 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 304,000 | +0.01(+100.00%) |
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,800 | -0.01(-50.00%) |
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 106,521 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 121,648 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 273,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 724,685 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,920 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+50.00%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Oct 03, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,730 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,735 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 56,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 75,750 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,000 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,175 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,005 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 211,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,400 | -0.01(-25.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,966 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 | -0.01(-20.00%) |
Sep 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,103 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,062 | +0.00(+0.00%) |