Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 7,610 | +0.00(+0.00%) |
Nov 27, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 62,140 | +0.03(+3.16%) |
Nov 26, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.01(+1.06%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 160,649 | +0.00(+0.00%) |
Nov 24, 2020 | 1.050 | 1.050 | 0.9000 | 0.9400 | 76,607 | -0.10(-9.62%) |
Nov 23, 2020 | 1.000 | 1.040 | 1.000 | 1.040 | 6,556 | +0.05(+5.05%) |
Nov 20, 2020 | 0.9500 | 0.9900 | 0.9100 | 0.9900 | 53,053 | +0.04(+4.21%) |
Nov 19, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 56,672 | +0.01(+1.06%) |
Nov 18, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 11,402 | -0.02(-2.08%) |
Nov 17, 2020 | 1.060 | 1.060 | 0.9200 | 0.9600 | 101,281 | -0.09(-8.57%) |
Nov 16, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 6,100 | +0.00(+0.00%) |
Nov 13, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 35,000 | +0.05(+5.00%) |
Nov 12, 2020 | 1.080 | 1.080 | 1.000 | 1.000 | 62,880 | -0.03(-2.91%) |
Nov 11, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 15,743 | -0.02(-1.90%) |
Nov 10, 2020 | 1.080 | 1.080 | 1.020 | 1.050 | 19,550 | -0.01(-0.94%) |
Nov 09, 2020 | 1.170 | 1.170 | 1.020 | 1.060 | 35,578 | -0.07(-6.19%) |
Nov 06, 2020 | 1.150 | 1.150 | 1.100 | 1.130 | 16,800 | +0.02(+1.80%) |
Nov 05, 2020 | 1.110 | 1.120 | 1.100 | 1.110 | 17,700 | +0.01(+0.91%) |
Nov 04, 2020 | 1.160 | 1.160 | 1.100 | 1.100 | 16,200 | -0.06(-5.17%) |
Nov 03, 2020 | 1.200 | 1.200 | 1.140 | 1.160 | 32,608 | +0.01(+0.87%) |
Nov 02, 2020 | 1.230 | 1.230 | 1.150 | 1.150 | 11,022 | -0.03(-2.54%) |
Oct 30, 2020 | 1.200 | 1.260 | 1.180 | 1.180 | 56,683 | -0.02(-1.67%) |
Oct 29, 2020 | 1.200 | 1.220 | 1.150 | 1.200 | 26,114 | +0.00(+0.00%) |
Oct 28, 2020 | 1.190 | 1.260 | 1.100 | 1.200 | 133,506 | +0.02(+1.69%) |
Oct 27, 2020 | 1.200 | 1.240 | 1.180 | 1.180 | 14,319 | -0.01(-0.84%) |
Oct 26, 2020 | 1.230 | 1.240 | 1.190 | 1.190 | 34,347 | +0.02(+1.71%) |
Oct 23, 2020 | 1.250 | 1.250 | 1.170 | 1.170 | 3,700 | -0.03(-2.50%) |
Oct 22, 2020 | 1.160 | 1.230 | 1.160 | 1.200 | 102,278 | +0.09(+8.11%) |
Oct 21, 2020 | 1.200 | 1.220 | 1.110 | 1.110 | 55,800 | -0.03(-2.63%) |
Oct 20, 2020 | 1.130 | 1.150 | 1.120 | 1.140 | 28,039 | +0.01(+0.88%) |
Oct 19, 2020 | 1.150 | 1.200 | 1.130 | 1.130 | 58,604 | -0.02(-1.74%) |
Oct 16, 2020 | 1.180 | 1.180 | 1.080 | 1.150 | 102,944 | +0.00(+0.00%) |
Oct 15, 2020 | 1.110 | 1.180 | 1.110 | 1.150 | 59,580 | +0.05(+4.55%) |
Oct 14, 2020 | 1.230 | 1.240 | 1.100 | 1.100 | 118,278 | -0.09(-7.56%) |
Oct 13, 2020 | 1.310 | 1.310 | 1.190 | 1.190 | 55,400 | -0.08(-6.30%) |
Oct 09, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) | |
Oct 08, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 3,434 | -0.05(-3.94%) |
Oct 07, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 32,367 | -0.08(-5.93%) |
Oct 06, 2020 | 1.350 | 1.390 | 1.340 | 1.350 | 30,100 | +0.00(+0.00%) |
Oct 05, 2020 | 1.370 | 1.380 | 1.320 | 1.350 | 20,248 | -0.03(-2.17%) |
Oct 02, 2020 | 1.360 | 1.380 | 1.340 | 1.380 | 38,282 | +0.04(+2.99%) |
Oct 01, 2020 | 1.270 | 1.340 | 1.270 | 1.340 | 45,123 | +0.13(+10.74%) |
Sep 30, 2020 | 1.220 | 1.300 | 1.170 | 1.210 | 26,950 | -0.10(-7.63%) |
Sep 29, 2020 | 1.330 | 1.340 | 1.310 | 1.310 | 14,939 | +0.00(+0.00%) |
Sep 28, 2020 | 1.340 | 1.340 | 1.280 | 1.310 | 9,623 | -0.04(-2.96%) |
Sep 25, 2020 | 1.150 | 1.350 | 1.140 | 1.350 | 47,370 | +0.19(+16.38%) |
Sep 24, 2020 | 1.210 | 1.240 | 1.160 | 1.160 | 41,730 | -0.09(-7.20%) |
Sep 23, 2020 | 1.300 | 1.330 | 1.250 | 1.250 | 42,941 | -0.08(-6.02%) |
Sep 22, 2020 | 1.330 | 1.370 | 1.330 | 1.330 | 30,747 | +0.00(+0.00%) |
Sep 21, 2020 | 1.380 | 1.380 | 1.310 | 1.330 | 10,625 | -0.05(-3.62%) |
Sep 18, 2020 | 1.340 | 1.380 | 1.300 | 1.380 | 53,379 | +0.04(+2.99%) |
Sep 17, 2020 | 1.400 | 1.400 | 1.260 | 1.340 | 9,800 | -0.05(-3.60%) |
Sep 16, 2020 | 1.440 | 1.440 | 1.260 | 1.390 | 72,676 | -0.05(-3.47%) |
Sep 15, 2020 | 1.430 | 1.480 | 1.400 | 1.440 | 182,843 | +0.04(+2.86%) |
Sep 14, 2020 | 1.080 | 1.410 | 1.080 | 1.400 | 206,201 | +0.30(+27.27%) |
Sep 11, 2020 | 1.010 | 1.100 | 0.9700 | 1.100 | 58,091 | +0.10(+10.00%) |
Sep 10, 2020 | 1.090 | 1.090 | 1.000 | 1.000 | 49,899 | -0.04(-3.85%) |
Sep 09, 2020 | 1.130 | 1.130 | 1.040 | 1.040 | 31,217 | -0.04(-3.70%) |
Sep 08, 2020 | 1.170 | 1.170 | 1.070 | 1.080 | 35,014 | -0.04(-3.57%) |
Sep 04, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) | |
Sep 03, 2020 | 1.150 | 1.150 | 1.030 | 1.050 | 58,260 | -0.09(-7.89%) |
Sep 02, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 37,263 | -0.03(-2.56%) |