Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 48,604 | +0.05(+5.88%) |
Nov 27, 2020 | 0.8600 | 0.8900 | 0.8000 | 0.8500 | 114,668 | -0.04(-4.49%) |
Nov 26, 2020 | 0.6500 | 0.9000 | 0.6500 | 0.8900 | 574,408 | +0.31(+53.45%) |
Nov 25, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 14,200 | +0.01(+1.75%) |
Nov 24, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 29,000 | -0.02(-3.39%) |
Nov 23, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.01(+1.72%) |
Nov 20, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5800 | 27,852 | +0.02(+3.57%) |
Nov 19, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 3,500 | -0.03(-5.08%) |
Nov 18, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 21,885 | +0.02(+3.51%) |
Nov 16, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 37,700 | -0.01(-1.72%) |
Nov 12, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 89,400 | -0.02(-3.33%) |
Nov 10, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Nov 09, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 100,900 | -0.04(-6.45%) |
Nov 06, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 45,000 | +0.02(+3.33%) |
Nov 05, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 752 | +0.02(+3.45%) |
Nov 04, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 11,560 | -0.02(-3.33%) |
Nov 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,766 | -0.01(-1.64%) |
Nov 02, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 8,391 | -0.01(-1.61%) |
Oct 30, 2020 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 29,600 | +0.03(+5.08%) |
Oct 29, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,000 | +0.01(+1.72%) |
Oct 28, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 25,000 | +0.03(+5.45%) |
Oct 26, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Oct 23, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 19,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 15,000 | +0.05(+9.26%) |
Oct 21, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 11,000 | -0.01(-1.82%) |
Oct 20, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 3,510 | -0.04(-6.78%) |
Oct 19, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 39,500 | -0.01(-1.67%) |
Oct 16, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 7,000 | +0.03(+5.26%) |
Oct 15, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 30,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,000 | -0.06(-9.52%) |
Oct 13, 2020 | 0.6300 | 0.6900 | 0.6000 | 0.6300 | 69,900 | +0.03(+5.00%) |
Oct 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 32,000 | +0.01(+1.69%) |
Oct 07, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 14,531 | -0.01(-1.67%) |
Oct 06, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 26,500 | -0.01(-1.64%) |
Oct 05, 2020 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 142,302 | +0.06(+10.91%) |
Oct 02, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 108,416 | +0.07(+14.58%) |
Oct 01, 2020 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 7,394 | +0.01(+2.13%) |
Sep 30, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,000 | +0.02(+4.44%) |
Sep 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Sep 25, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 15,000 | +0.03(+6.67%) |
Sep 24, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 11,500 | -0.02(-3.23%) |
Sep 23, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 9,900 | -0.00(-1.06%) |
Sep 21, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Sep 17, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Sep 16, 2020 | 0.4600 | 0.4850 | 0.4400 | 0.4400 | 26,301 | -0.02(-4.35%) |
Sep 15, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 18,500 | -0.01(-2.13%) |
Sep 14, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 13,914 | +0.00(+0.00%) |
Sep 11, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 46,000 | +0.02(+4.44%) |
Sep 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+2.27%) |
Sep 09, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 10,499 | +0.01(+2.33%) |
Sep 08, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 23,499 | +0.01(+2.38%) |
Sep 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+12.00%) | |
Sep 03, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 16,800 | -0.01(-1.32%) |
Sep 02, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.02(+5.56%) |