Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,607 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2700 | 426 | +0.02(+8.00%) | |||
Nov 24, 2022 | 0.2500 | 194 | -0.01(-3.85%) | |||
Nov 23, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,781 | +0.02(+6.12%) |
Nov 22, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,500 | +0.01(+2.08%) |
Nov 21, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 154,603 | -0.04(-14.29%) |
Nov 17, 2022 | 0.2800 | 2 | +0.01(+1.82%) | |||
Nov 16, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 65,221 | -0.01(-3.51%) |
Nov 14, 2022 | 0.2850 | 4 | -0.02(-5.00%) | |||
Nov 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,200 | +0.02(+5.26%) |
Nov 10, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 12,048 | +0.00(+1.79%) |
Nov 09, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,510 | -0.01(-3.45%) |
Nov 08, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,004 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,863 | +0.01(+1.75%) |
Nov 04, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 37,817 | -0.03(-8.06%) |
Nov 03, 2022 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 4,985 | +0.02(+6.90%) |
Nov 01, 2022 | 0.2900 | 23 | -0.01(-3.33%) | |||
Oct 31, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,502 | +0.00(+0.00%) |
Oct 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,013 | +0.02(+7.14%) |
Oct 26, 2022 | 0.2800 | 10 | -0.01(-3.45%) | |||
Oct 25, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,005 | +0.01(+3.57%) |
Oct 24, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 977 | +0.00(+0.00%) |
Oct 21, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.02(-6.67%) |
Oct 14, 2022 | 0.3000 | 0 | +0.01(+1.69%) | |||
Oct 13, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 31,025 | -0.04(-10.61%) |
Oct 12, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,331 | +0.03(+10.00%) |
Oct 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 34,500 | +0.01(+3.45%) |
Oct 07, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 11,501 | +0.01(+1.75%) |
Oct 05, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 15,400 | -0.01(-1.72%) |
Oct 04, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,577 | -0.01(-3.33%) |
Oct 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,145 | +0.00(+0.00%) |
Sep 30, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.3000 | 15 | -0.01(-3.23%) | |||
Sep 27, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 1,544 | +0.00(+0.00%) |
Sep 26, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 4,327 | -0.01(-1.59%) |
Sep 23, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,459 | +0.01(+1.61%) |
Sep 22, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Sep 20, 2022 | 0.3050 | 150 | -0.01(-1.61%) | |||
Sep 19, 2022 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 39,925 | -0.03(-8.82%) |
Sep 15, 2022 | 0.3400 | 20 | -0.01(-2.86%) | |||
Sep 12, 2022 | 0.3500 | 8 | -0.05(-12.50%) |