Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,200 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Nov 27, 2023 | 0.1250 | 0 | -0.02(-10.71%) | |||
Nov 24, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,400 | +0.01(+7.69%) |
Nov 23, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 18,594 | +0.01(+13.04%) |
Nov 21, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Nov 20, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,758 | +0.01(+8.70%) |
Nov 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 42,000 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,726 | -0.01(-7.69%) |
Nov 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,050 | +0.01(+13.04%) |
Nov 13, 2023 | 0.1150 | 100 | +0.01(+4.55%) | |||
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,500 | -0.01(-4.35%) |
Nov 08, 2023 | 0.1150 | 0 | -0.03(-17.86%) | |||
Nov 03, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Oct 31, 2023 | 0.1350 | 0 | -0.02(-12.90%) | |||
Oct 26, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Oct 24, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,080 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 67,669 | -0.02(-12.12%) |
Oct 17, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 502 | -0.01(-2.94%) |
Oct 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 76,500 | -0.01(-5.56%) |
Oct 05, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Oct 04, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,126 | -0.01(-2.78%) |
Oct 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Sep 28, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 17,750 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1850 | 33 | -0.01(-2.63%) | |||
Sep 18, 2023 | 0.1900 | 200 | -0.02(-9.52%) | |||
Sep 15, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 59,549 | +0.02(+10.53%) |
Sep 13, 2023 | 0.1900 | 30 | +0.01(+2.70%) | |||
Sep 06, 2023 | 0.1850 | 0 | -0.01(-5.13%) |