Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
0.6900
0.6900
0.6700
0.6900
37,515
+0.00(+0.00%)
Nov 29, 2005
0.7000
0.7200
0.6600
0.6900
26,335
+0.02(+2.99%)
Nov 25, 2005
0.6800
0.7000
0.6700
0.6700
55,725
-0.01(-1.47%)
Nov 23, 2005
0.6700
0.6900
0.6600
0.6800
30,800
+0.02(+3.03%)
Nov 22, 2005
0.7000
0.7000
0.6600
0.6600
84,400
-0.04(-5.71%)
Nov 21, 2005
0.7100
0.7200
0.7000
0.7000
34,700
+0.01(+1.45%)
Nov 18, 2005
0.7000
0.7200
0.6900
0.6900
41,800
-0.01(-1.43%)
Nov 17, 2005
0.7200
0.7200
0.7000
0.7000
21,500
-0.02(-2.78%)
Nov 16, 2005
0.7000
0.7300
0.7000
0.7200
37,000
+0.02(+2.86%)
Nov 15, 2005
0.7100
0.7100
0.6900
0.7000
15,500
+0.00(+0.00%)
Nov 14, 2005
0.7000
0.7400
0.6700
0.7000
46,050
+0.00(+0.00%)
Nov 11, 2005
0.7000
0.7400
0.6700
0.7000
45,200
+0.00(+0.00%)
Nov 10, 2005
0.7400
0.7400
0.7000
0.7000
15,000
-0.04(-5.41%)
Nov 09, 2005
0.7000
0.7400
0.6800
0.7400
40,200
+0.02(+2.78%)
Nov 08, 2005
0.6800
0.7200
0.6800
0.7200
43,500
+0.03(+4.35%)
Nov 07, 2005
0.6700
0.7200
0.6700
0.6900
22,950
+0.03(+4.55%)
Nov 04, 2005
0.7100
0.7200
0.6600
0.6600
51,150
-0.03(-4.35%)
Nov 03, 2005
0.7100
0.7300
0.6900
0.6900
101,600
-0.02(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.