Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.01(+8.33%) |
Nov 27, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 14,300 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
Nov 25, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,800 | +0.01(+8.33%) |
Nov 24, 2008 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 87,000 | +0.00(+9.09%) |
Nov 21, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 136,000 | -0.02(-21.43%) |
Nov 20, 2008 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 85,500 | +0.01(+7.69%) |
Nov 19, 2008 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 65,500 | -0.01(-18.75%) |
Nov 18, 2008 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 77,500 | +0.00(+0.00%) |
Nov 17, 2008 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Nov 14, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 13, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 164,000 | -0.01(-15.79%) |
Nov 11, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 53,700 | -0.01(-5.00%) |
Nov 10, 2008 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,000 | +0.01(+11.11%) |
Nov 07, 2008 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Nov 06, 2008 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 18,500 | -0.02(-17.39%) |
Nov 05, 2008 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.0900 | 0.1200 | 0.0900 | 0.1150 | 35,800 | +0.01(+15.00%) |
Nov 03, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Oct 31, 2008 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 44,500 | +0.00(+0.00%) |
Oct 30, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,633 | -0.01(-5.00%) |
Oct 29, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 44,000 | +0.01(+11.11%) |
Oct 28, 2008 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 101,100 | +0.02(+28.57%) |
Oct 27, 2008 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 325,020 | -0.02(-22.22%) |
Oct 24, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 42,000 | -0.01(-10.00%) |
Oct 23, 2008 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 25,300 | +0.01(+5.26%) |
Oct 22, 2008 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 42,500 | -0.01(-5.00%) |
Oct 21, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 23,000 | +0.01(+11.11%) |
Oct 20, 2008 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 167,814 | -0.01(-10.00%) |
Oct 17, 2008 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 34,900 | +0.00(+0.00%) |
Oct 16, 2008 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 33,120 | -0.02(-16.67%) |
Oct 15, 2008 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 16,000 | -0.01(-4.00%) |
Oct 14, 2008 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 12,500 | +0.02(+25.00%) |
Oct 10, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,531 | -0.00(-4.76%) |
Oct 09, 2008 | 0.1200 | 0.1250 | 0.1000 | 0.1050 | 60,060 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 69,000 | +0.00(+5.00%) |
Oct 07, 2008 | 0.1050 | 0.1300 | 0.1000 | 0.1000 | 120,200 | -0.01(-13.04%) |
Oct 06, 2008 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 225,570 | -0.03(-17.86%) |
Oct 03, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 89,120 | -0.00(-3.45%) |
Oct 02, 2008 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 17,500 | -0.03(-14.71%) |
Oct 01, 2008 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 41,820 | +0.00(+0.00%) |
Sep 30, 2008 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 17,430 | +0.01(+6.25%) |
Sep 29, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 45,000 | -0.02(-11.11%) |
Sep 26, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 107,170 | +0.02(+12.50%) |
Sep 25, 2008 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 12,700 | -0.01(-5.88%) |
Sep 24, 2008 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 6,300 | -0.02(-10.53%) |
Sep 23, 2008 | 0.1850 | 0.1900 | 0.1550 | 0.1900 | 13,504 | +0.01(+2.70%) |
Sep 22, 2008 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 100,324 | +0.02(+15.62%) |
Sep 19, 2008 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,000 | +0.01(+3.23%) |
Sep 18, 2008 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 16,200 | +0.00(+0.00%) |
Sep 17, 2008 | 0.1400 | 0.1850 | 0.1400 | 0.1550 | 73,000 | +0.02(+19.23%) |
Sep 16, 2008 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | 100,362 | -0.05(-27.78%) |
Sep 15, 2008 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 10,000 | -0.01(-5.26%) |
Sep 12, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 3,832 | +0.00(+0.00%) |
Sep 11, 2008 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 63,900 | +0.02(+8.57%) |
Sep 10, 2008 | 0.1850 | 0.2300 | 0.1750 | 0.1750 | 38,700 | -0.01(-2.78%) |
Sep 09, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 16,500 | -0.01(-5.26%) |
Sep 08, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 45,500 | -0.01(-5.00%) |
Sep 05, 2008 | 0.1950 | 0.2450 | 0.1900 | 0.2000 | 39,800 | -0.02(-9.09%) |
Sep 04, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 24,600 | +0.01(+4.76%) |
Sep 03, 2008 | 0.2050 | 0.2500 | 0.2000 | 0.2100 | 194,560 | +0.00(+0.00%) |