Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 142,427 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,229 | +0.01(+7.69%) |
Nov 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Nov 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,500 | +0.01(+7.69%) |
Nov 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Nov 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+7.69%) | |
Nov 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,560 | +0.01(+8.33%) |
Nov 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 333 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 32,000 | -0.01(-7.69%) |
Oct 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | -0.01(-7.14%) |
Oct 29, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 105,500 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Oct 23, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,500 | +0.01(+7.69%) |
Oct 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,200 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,075 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,750 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,500 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,800 | -0.01(-7.14%) |
Oct 03, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,000 | +0.01(+7.69%) |
Oct 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,800 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 59,000 | -0.01(-7.14%) |
Sep 30, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 13,300 | +0.01(+7.69%) |
Sep 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,500 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,500 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | -0.01(-7.14%) |
Sep 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,600 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,482 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,660 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 684 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,900 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 | -0.00(-6.67%) |
Sep 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |