Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 47,500 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 151,440 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 337,480 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 79,781 | +0.01(+10.71%) |
Nov 24, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
Nov 23, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 287,350 | -0.02(-9.38%) |
Nov 22, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 54,606 | +0.01(+3.23%) |
Nov 21, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 243,650 | +0.01(+6.90%) |
Nov 18, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 249,050 | -0.01(-6.45%) |
Nov 17, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 445,884 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 73,845 | +0.01(+6.90%) |
Nov 15, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 264,950 | -0.01(-3.33%) |
Nov 14, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 267,350 | +0.01(+7.14%) |
Nov 11, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 526,968 | -0.01(-9.68%) |
Nov 10, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 156,600 | -0.01(-3.13%) |
Nov 09, 2016 | 0.1600 | 0.1650 | 0.1450 | 0.1600 | 524,656 | +0.02(+10.34%) |
Nov 08, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 489,130 | -0.01(-6.45%) |
Nov 07, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 720,733 | +0.01(+6.90%) |
Nov 04, 2016 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 689,344 | +0.02(+20.83%) |
Nov 03, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,510 | +0.00(+4.35%) |
Nov 02, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 205,500 | +0.01(+4.55%) |
Nov 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.01(+4.76%) |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,500 | -0.01(-4.55%) |
Oct 28, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 15,450 | -0.01(-4.35%) |
Oct 26, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 29,950 | -0.00(-4.17%) |
Oct 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 82,999 | +0.01(+9.09%) |
Oct 19, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 104,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 143,810 | -0.01(-4.35%) |
Oct 17, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 101,750 | +0.00(+0.00%) |
Oct 14, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 21,999 | -0.00(-4.17%) |
Oct 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 157,400 | -0.02(-11.11%) |
Oct 11, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 128,600 | +0.01(+8.00%) |
Oct 07, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Oct 06, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 507,844 | +0.00(+4.35%) |
Oct 05, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 188,050 | -0.01(-8.00%) |
Oct 04, 2016 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 137,550 | -0.01(-3.85%) |
Oct 03, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 27,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 183,880 | +0.01(+4.00%) |
Sep 29, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 28,010 | +0.01(+4.17%) |
Sep 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,242 | -0.01(-4.00%) |
Sep 27, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 369,850 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 122,500 | -0.01(-3.85%) |
Sep 23, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 45,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,515 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 134,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 61,000 | -0.01(-7.14%) |
Sep 19, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 146,120 | +0.01(+3.70%) |
Sep 16, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 70,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,000 | -0.01(-3.57%) |
Sep 14, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 67,319 | -0.00(-3.45%) |
Sep 13, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 8,000 | -0.01(-3.33%) |
Sep 12, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 90,000 | +0.01(+3.45%) |
Sep 09, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,450 | -0.01(-3.33%) |
Sep 08, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,500 | +0.01(+3.45%) |
Sep 07, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 41,710 | -0.01(-3.33%) |
Sep 06, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 168,500 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |