Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+5.88%) |
Nov 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
Nov 20, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,192 | +0.00(+5.88%) |
Nov 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,550 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Nov 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 07, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 113,100 | -0.00(-5.56%) |
Nov 06, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 153,500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 114,500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 80,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,809 | -0.01(-15.00%) |
Oct 29, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,250 | +0.01(+5.26%) |
Oct 28, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 52,000 | +0.01(+5.56%) |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,500 | +0.00(+5.88%) |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,673 | -0.01(-10.53%) |
Oct 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,999 | +0.01(+5.56%) |
Oct 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 69,401 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 115,500 | -0.01(-10.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,500 | -0.00(-4.76%) |
Oct 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Oct 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |
Oct 09, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 174,090 | -0.01(-4.55%) |
Oct 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 105,000 | +0.01(+4.76%) |
Oct 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+5.00%) |
Oct 04, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 28,500 | +0.01(+5.26%) |
Oct 03, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,500 | -0.01(-5.00%) |
Oct 02, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 63,500 | +0.01(+11.11%) |
Oct 01, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 80,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Sep 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.01(+5.56%) |
Sep 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Sep 24, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,000 | +0.01(+5.26%) |
Sep 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,000 | -0.01(-5.00%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,500 | +0.01(+11.11%) |
Sep 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.01(+5.56%) |
Sep 17, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 30,560 | -0.01(-5.26%) |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 65,300 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 171,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,300 | -0.01(-9.52%) |
Sep 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,500 | +0.00(+5.00%) |
Sep 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,500 | -0.00(-4.76%) |
Sep 04, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,550 | -0.01(-4.55%) |