Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 181,600 | -0.00(-3.45%) |
Nov 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 86,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 36,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 139,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 160,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,500 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 900 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,075 | -0.01(-3.33%) |
Nov 17, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,650 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 219,533 | -0.01(-3.23%) |
Nov 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,830 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 59,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 68,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 19,000 | +0.01(+3.33%) |
Nov 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 147,936 | -0.01(-6.25%) |
Nov 06, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 61,500 | +0.01(+3.23%) |
Nov 05, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 76,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Nov 02, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,130 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,050 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 202,225 | -0.01(-6.25%) |
Oct 27, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 146,846 | +0.01(+3.23%) |
Oct 26, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 39,700 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,000 | -0.01(-3.13%) |
Oct 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Oct 16, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 48,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 34,820 | -0.01(-2.94%) |
Oct 14, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 79,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 12,830 | +0.01(+3.03%) |
Oct 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,291 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,100 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 81,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 168,650 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,800 | -0.01(-3.03%) |
Sep 30, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 44,626 | +0.01(+3.13%) |
Sep 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,348 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 188,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 90,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 113,400 | +0.01(+3.23%) |
Sep 22, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 28,000 | -0.01(-3.13%) |
Sep 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,901 | -0.01(-3.03%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 81,499 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 106,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 155,850 | -0.01(-2.94%) |
Sep 15, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 371,450 | -0.01(-5.56%) |
Sep 14, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 258,630 | +0.02(+12.50%) |
Sep 11, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 68,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 36,000 | +0.01(+3.23%) |
Sep 09, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 86,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 131,700 | +0.01(+3.33%) |
Sep 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 72,000 | -0.01(-3.03%) |
Sep 02, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 116,100 | +0.01(+3.13%) |