Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,000 | -0.00(-4.17%) |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,100 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Nov 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 20,000 | +0.01(+4.17%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Nov 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,500 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Nov 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,800 | -0.01(-3.70%) |
Nov 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Nov 09, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 74,000 | +0.01(+13.04%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,008 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.00(+4.35%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 93,500 | +0.01(+9.52%) |
Nov 02, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 11,100 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 121,500 | -0.01(-4.55%) |
Oct 30, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Oct 26, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Oct 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,100 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,000 | -0.01(-4.35%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.01(+4.55%) |
Oct 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,850 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | -0.01(-4.35%) |
Oct 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,242 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.01(+4.55%) |
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 44,500 | -0.01(-8.33%) |
Oct 06, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Oct 04, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,000 | -0.01(-3.70%) |
Oct 02, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | -0.01(-3.85%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
Sep 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,300 | -0.01(-6.90%) |
Sep 25, 2023 | 0.1250 | 0.1450 | 0.1450 | 0.1450 | 168,000 | +0.02(+16.00%) |
Sep 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 51,000 | +0.01(+4.17%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Sep 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,525 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 49,295 | -0.01(-3.85%) |
Sep 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 73,180 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,001 | +0.01(+3.85%) |