Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 632 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | +0.01(+4.35%) |
Nov 26, 2020 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 17,500 | +0.01(+2.22%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) |
Nov 23, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 48,000 | +0.01(+2.38%) |
Nov 20, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 17,500 | +0.01(+5.00%) |
Nov 19, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,000 | -0.01(-4.76%) |
Nov 18, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 21,500 | +0.02(+13.51%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,000 | -0.02(-11.90%) |
Nov 16, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 36,000 | +0.03(+16.67%) |
Nov 12, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Nov 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |
Nov 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,500 | -0.01(-5.26%) |
Nov 05, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 2,000 | +0.01(+2.70%) |
Nov 04, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,000 | -0.01(-2.63%) |
Nov 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,050 | -0.01(-2.56%) |
Nov 02, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-7.14%) |
Oct 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 5,500 | +0.03(+16.67%) |
Oct 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,500 | -0.03(-14.29%) |
Oct 26, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 3,000 | -0.01(-2.33%) |
Oct 23, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.04(+26.47%) |
Oct 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) |
Oct 20, 2020 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 28,500 | -0.01(-6.25%) |
Oct 19, 2020 | 0.1600 | 0.2400 | 0.1350 | 0.1600 | 68,004 | +0.02(+14.29%) |
Oct 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.05(-28.21%) |
Oct 08, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.04(-17.02%) | |
Oct 07, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 17,000 | -0.01(-4.08%) |
Sep 23, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 584 | +0.04(+16.67%) |
Sep 22, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 17,000 | -0.01(-2.33%) |
Sep 21, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 23,500 | -0.02(-10.42%) |
Sep 18, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 14,166 | -0.03(-11.11%) |
Sep 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.02(-8.47%) |
Sep 16, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,852 | +0.01(+1.72%) |
Sep 15, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,244 | +0.02(+9.43%) |
Sep 14, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 6,600 | +0.06(+26.19%) |
Sep 10, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |
Sep 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |