Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,000 | -0.02(-7.41%) |
Nov 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) |
Nov 22, 2021 | 0.2600 | 0.3150 | 0.2600 | 0.2600 | 5,000 | -0.04(-13.33%) |
Nov 19, 2021 | 0.2950 | 0.3000 | 0.2400 | 0.3000 | 33,450 | -0.01(-1.64%) |
Nov 18, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | -0.02(-4.69%) |
Nov 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | +0.02(+4.92%) |
Nov 15, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.02(+5.17%) |
Nov 09, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 137,500 | -0.02(-4.92%) |
Nov 08, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 24,950 | -0.04(-12.86%) |
Nov 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
Nov 03, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) |
Oct 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.01(-2.78%) |
Oct 26, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 3,500 | +0.03(+9.09%) |
Oct 22, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 49,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | -0.03(-9.59%) |
Oct 18, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 2,000 | +0.02(+4.29%) |
Oct 15, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 1,600 | -0.02(-5.41%) |
Oct 14, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 4,500 | +0.01(+1.37%) |
Oct 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) |
Oct 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Oct 06, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 8,550 | -0.02(-6.85%) |
Oct 05, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,000 | -0.01(-1.35%) |
Oct 01, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Sep 30, 2021 | 0.3400 | 0.3500 | 0.3050 | 0.3500 | 131,000 | +0.01(+2.94%) |
Sep 29, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.04(-11.69%) |
Sep 28, 2021 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 13,518 | -0.01(-1.28%) |
Sep 24, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
Sep 23, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.04(-10.13%) |
Sep 21, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) |
Sep 20, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 9,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.01(+1.30%) |
Sep 16, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | +0.04(+10.00%) |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.03(-7.89%) |
Sep 13, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) |
Sep 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) |
Sep 07, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 23,928 | +0.06(+17.65%) |
Sep 02, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) |