Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.8000	0.8100	0.7800	0.8000	590,094	+0.01(+1.27%)
Nov 29, 2016	0.8200	0.8200	0.7800	0.7900	730,306	+0.00(+0.00%)
Nov 28, 2016	0.8000	0.8100	0.7800	0.7900	1,071,257	+0.00(+0.00%)
Nov 25, 2016	0.8300	0.8300	0.7700	0.7900	735,704	-0.03(-3.66%)
Nov 24, 2016	0.8400	0.8700	0.8100	0.8200	4,891,998	+0.02(+2.50%)
Nov 23, 2016	0.7200	0.8200	0.7100	0.8000	2,368,305	+0.04(+5.26%)
Nov 22, 2016	0.8100	0.8200	0.6300	0.7600	5,218,414	-0.10(-11.63%)
Nov 21, 2016	0.8700	0.9000	0.8500	0.8600	3,086,363	-0.11(-11.34%)
Nov 18, 2016	0.9800	1.020	0.9300	0.9700	2,085,359	-0.01(-1.02%)
Nov 17, 2016	0.9800	1.000	0.9600	0.9800	2,294,872	+0.07(+7.69%)
Nov 16, 2016	0.8000	1.100	0.8000	0.9100	8,323,740	+0.12(+15.19%)
Nov 15, 2016	0.7000	0.7900	0.6600	0.7900	3,432,195	+0.16(+25.40%)
Nov 14, 2016	0.6300	0.6600	0.6200	0.6300	1,517,425	+0.04(+6.78%)
Nov 11, 2016	0.6000	0.6000	0.5300	0.5900	644,536	+0.00(+0.00%)
Nov 10, 2016	0.6100	0.6300	0.5900	0.5900	726,111	-0.01(-1.67%)
Nov 09, 2016	0.6000	0.6300	0.5800	0.6000	1,604,439	-0.06(-9.09%)
Nov 08, 2016	0.6200	0.6600	0.6100	0.6600	1,003,486	+0.04(+6.45%)
Nov 07, 2016	0.5600	0.6200	0.5400	0.6200	1,032,498	+0.09(+16.98%)
Nov 04, 2016	0.5500	0.5800	0.5000	0.5300	842,985	-0.02(-3.64%)
Nov 03, 2016	0.6100	0.6100	0.5000	0.5500	1,424,585	-0.06(-9.84%)
Nov 02, 2016	0.6300	0.6300	0.5900	0.6100	556,583	+0.00(+0.00%)
Nov 01, 2016	0.6200	0.6300	0.6100	0.6100	443,278	-0.01(-1.61%)
Oct 31, 2016	0.6300	0.6400	0.6100	0.6200	685,771	+0.01(+1.64%)
Oct 28, 2016	0.6000	0.6100	0.5900	0.6100	713,299	+0.00(+0.00%)
Oct 27, 2016	0.6300	0.6400	0.5800	0.6100	1,377,844	-0.03(-4.69%)
Oct 26, 2016	0.6400	0.6500	0.6200	0.6400	1,238,764	+0.02(+3.23%)
Oct 25, 2016	0.6500	0.6600	0.6100	0.6200	1,504,489	-0.01(-1.59%)
Oct 24, 2016	0.5700	0.6500	0.5700	0.6300	2,289,686	+0.05(+8.62%)
Oct 21, 2016	0.5900	0.5900	0.5300	0.5800	1,268,234	+0.01(+1.75%)
Oct 20, 2016	0.6400	0.6400	0.4900	0.5700	4,645,015	-0.08(-12.31%)
Oct 19, 2016	0.7600	0.8000	0.6200	0.6500	4,690,893	-0.05(-7.14%)
Oct 18, 2016	0.6400	0.7600	0.6200	0.7000	3,480,325	+0.10(+16.67%)
Oct 17, 2016	0.4450	0.6200	0.4400	0.6000	3,774,023	+0.16(+36.36%)
Oct 14, 2016	0.4150	0.4500	0.4000	0.4400	1,048,927	+0.03(+7.32%)
Oct 13, 2016	0.4200	0.4300	0.4000	0.4100	439,643	-0.02(-3.53%)
Oct 12, 2016	0.4400	0.4400	0.4150	0.4250	495,671	-0.01(-1.16%)
Oct 11, 2016	0.4400	0.4400	0.4000	0.4300	714,015	+0.04(+10.26%)
Oct 07, 2016		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Oct 06, 2016	0.4300	0.4400	0.3900	0.4300	1,344,287	+0.00(+0.00%)
Oct 05, 2016	0.4050	0.4500	0.4000	0.4300	1,217,076	+0.03(+7.50%)
Oct 04, 2016	0.4650	0.4900	0.3500	0.4000	5,229,768	+0.11(+37.93%)
Sep 26, 2016	0.2850	0.2950	0.2800	0.2900	596,362	+0.00(+0.00%)
Sep 23, 2016	0.2650	0.2950	0.2600	0.2900	985,984	+0.03(+13.73%)
Sep 22, 2016	0.2450	0.2550	0.2400	0.2550	285,122	+0.02(+8.51%)
Sep 21, 2016	0.2400	0.2550	0.2300	0.2350	168,493	-0.01(-2.08%)
Sep 20, 2016	0.2550	0.2650	0.2400	0.2400	278,575	-0.02(-5.88%)
Sep 19, 2016	0.2550	0.2600	0.2350	0.2550	818,354	-0.01(-1.92%)
Sep 16, 2016	0.2100	0.2700	0.2100	0.2600	1,876,053	+0.04(+18.18%)
Sep 15, 2016	0.2100	0.2250	0.2050	0.2200	405,884	+0.02(+7.32%)
Sep 14, 2016	0.2000	0.2050	0.2000	0.2050	91,608	+0.01(+5.13%)
Sep 13, 2016	0.2100	0.2100	0.1950	0.1950	88,420	-0.01(-2.50%)
Sep 12, 2016	0.2050	0.2100	0.2000	0.2000	64,657	+0.01(+2.56%)
Sep 09, 2016	0.2050	0.2100	0.1950	0.1950	72,487	-0.01(-4.88%)
Sep 08, 2016	0.2100	0.2100	0.2050	0.2050	65,004	-0.01(-2.38%)
Sep 07, 2016	0.2000	0.2100	0.2000	0.2100	131,530	+0.00(+0.00%)
Sep 06, 2016	0.2050	0.2100	0.1950	0.2100	124,101	+0.01(+7.69%)
Sep 02, 2016		0.1950	0.1950	0.1950	0	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.