Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.380 | 1.580 | 1.360 | 1.560 | 1,724,079 | +0.16(+11.43%) |
Nov 29, 2017 | 1.460 | 1.490 | 1.370 | 1.400 | 1,036,913 | -0.05(-3.45%) |
Nov 28, 2017 | 1.530 | 1.550 | 1.450 | 1.450 | 1,173,197 | -0.08(-5.23%) |
Nov 27, 2017 | 1.590 | 1.600 | 1.450 | 1.530 | 1,870,073 | -0.03(-1.92%) |
Nov 24, 2017 | 1.530 | 1.590 | 1.530 | 1.560 | 1,078,728 | +0.03(+1.96%) |
Nov 23, 2017 | 1.630 | 1.670 | 1.510 | 1.530 | 1,611,823 | -0.08(-4.97%) |
Nov 22, 2017 | 1.710 | 1.710 | 1.550 | 1.610 | 1,881,566 | -0.09(-5.29%) |
Nov 21, 2017 | 1.860 | 1.860 | 1.500 | 1.700 | 3,478,470 | +0.01(+0.59%) |
Nov 20, 2017 | 1.460 | 1.700 | 1.410 | 1.690 | 4,320,785 | +0.32(+23.36%) |
Nov 17, 2017 | 1.270 | 1.380 | 1.250 | 1.370 | 3,612,003 | -0.01(-0.72%) |
Nov 16, 2017 | 1.900 | 1.940 | 1.350 | 1.380 | 10,150,468 | -0.52(-27.37%) |
Nov 15, 2017 | 1.870 | 2.470 | 1.690 | 1.900 | 16,813,612 | +0.29(+18.01%) |
Nov 14, 2017 | 1.130 | 1.660 | 1.050 | 1.610 | 7,999,020 | +0.63(+64.29%) |
Nov 13, 2017 | 0.8900 | 0.9900 | 0.8600 | 0.9800 | 1,906,745 | +0.12(+13.95%) |
Nov 10, 2017 | 0.8200 | 0.8600 | 0.7900 | 0.8600 | 1,243,805 | +0.08(+10.26%) |
Nov 09, 2017 | 0.8500 | 0.8600 | 0.7500 | 0.7800 | 1,205,754 | -0.05(-6.02%) |
Nov 08, 2017 | 0.8500 | 0.9300 | 0.7800 | 0.8300 | 4,530,067 | +0.01(+1.22%) |
Nov 07, 2017 | 0.6300 | 0.8300 | 0.6200 | 0.8200 | 3,130,553 | +0.24(+41.38%) |
Nov 06, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 439,117 | -0.01(-1.69%) |
Nov 03, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 157,696 | +0.01(+1.72%) |
Nov 02, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 150,378 | -0.01(-1.69%) |
Nov 01, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 206,801 | -0.01(-1.67%) |
Oct 31, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 75,544 | +0.00(+0.00%) |
Oct 30, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 124,653 | +0.00(+0.00%) |
Oct 27, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 74,093 | +0.00(+0.00%) |
Oct 26, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 84,804 | +0.00(+0.00%) |
Oct 25, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 59,618 | +0.00(+0.00%) |
Oct 24, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 77,273 | +0.02(+3.45%) |
Oct 23, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 105,812 | -0.02(-3.33%) |
Oct 20, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 73,012 | +0.00(+0.00%) |
Oct 19, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 59,794 | +0.00(+0.00%) |
Oct 18, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 63,096 | +0.01(+1.69%) |
Oct 17, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 83,928 | -0.01(-1.67%) |
Oct 16, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 89,570 | +0.02(+3.45%) |
Oct 13, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 122,746 | +0.00(+0.00%) |
Oct 12, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 141,415 | +0.01(+1.75%) |
Oct 11, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 203,547 | -0.02(-3.39%) |
Oct 10, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 140,303 | +0.00(+0.00%) |
Oct 06, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 129,978 | -0.01(-1.67%) |
Oct 04, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 104,072 | +0.02(+3.45%) |
Oct 03, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 106,226 | +0.00(+0.00%) |
Oct 02, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 86,988 | -0.01(-1.69%) |
Sep 29, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 116,047 | -0.01(-1.67%) |
Sep 28, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 63,582 | +0.00(+0.00%) |
Sep 27, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 70,146 | +0.01(+1.69%) |
Sep 26, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 97,780 | -0.01(-1.67%) |
Sep 25, 2017 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 108,402 | +0.00(+0.00%) |
Sep 22, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 119,294 | +0.00(+0.00%) |
Sep 21, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 71,584 | -0.01(-1.64%) |
Sep 20, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 184,566 | +0.00(+0.00%) |
Sep 19, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 268,224 | -0.01(-1.61%) |
Sep 18, 2017 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 214,435 | +0.03(+5.08%) |
Sep 15, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 60,317 | +0.00(+0.00%) |
Sep 14, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 77,470 | +0.02(+3.51%) |
Sep 13, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 121,274 | -0.01(-1.72%) |
Sep 12, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 113,455 | +0.01(+1.75%) |
Sep 11, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 142,650 | +0.01(+1.79%) |
Sep 08, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 51,225 | -0.03(-5.08%) |
Sep 07, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 49,817 | +0.00(+0.00%) |
Sep 06, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 43,352 | +0.02(+3.51%) |
Sep 05, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 35,364 | -0.02(-3.39%) |