Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 78,852 | +0.02(+15.62%) |
Nov 29, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 55,937 | +0.01(+3.23%) |
Nov 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,500 | -0.01(-6.06%) |
Nov 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 88,501 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 128,520 | +0.02(+17.86%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 99,977 | +0.01(+3.70%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,100 | -0.01(-6.90%) |
Nov 21, 2023 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 104,900 | -0.01(-6.45%) |
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 86,140 | -0.01(-6.06%) |
Nov 17, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 90,430 | +0.02(+10.00%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 103,153 | -0.02(-14.29%) |
Nov 15, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 133,840 | -0.01(-2.78%) |
Nov 14, 2023 | 0.2000 | 0.2050 | 0.1600 | 0.1800 | 119,230 | -0.02(-10.00%) |
Nov 13, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 37,892 | -0.01(-4.76%) |
Nov 10, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 123,685 | -0.02(-6.67%) |
Nov 09, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2250 | 92,805 | +0.02(+7.14%) |
Nov 08, 2023 | 0.2200 | 0.2450 | 0.2100 | 0.2100 | 246,635 | -0.07(-23.64%) |
Nov 07, 2023 | 0.3650 | 0.3650 | 0.2500 | 0.2750 | 59,893 | -0.10(-27.63%) |
Nov 06, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 18,600 | -0.02(-5.00%) |
Nov 03, 2023 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 54,790 | +0.36(+900.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,303,551 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 2,971,092 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,423 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 482,401 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,076 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 199,765 | -0.01(-10.00%) |
Oct 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 125,071 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 726,330 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,000 | +0.01(+11.11%) |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,480 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 198,400 | -0.01(-10.00%) |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 281,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 230,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 365,613 | -0.00(-9.09%) |
Oct 11, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,073,875 | +0.00(+10.00%) |
Oct 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 361,769 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 802,151 | +0.01(+11.11%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 401,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 130,000 | -0.01(-10.00%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,715,537 | -0.00(-9.09%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 472,800 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 182,900 | +0.00(+10.00%) |
Sep 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 408,500 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 208,270 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 353,125 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 153,989 | -0.00(-8.33%) |
Sep 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 271,800 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 380,500 | -0.01(-7.69%) |
Sep 19, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 684,155 | +0.01(+18.18%) |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 316,425 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 279,363 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 923,373 | -0.00(-8.33%) |
Sep 13, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,025,475 | -0.01(-7.69%) |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 738,340 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 174,069 | -0.01(-7.14%) |
Sep 08, 2023 | 0.0550 | 0.0800 | 0.0500 | 0.0700 | 2,697,298 | +0.02(+27.27%) |
Sep 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 257,007 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 298,333 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 398,681 | -0.01(-7.69%) |