Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.700 | 2.720 | 2.630 | 2.670 | 70,387 | +0.01(+0.38%) |
Nov 29, 2022 | 2.600 | 2.700 | 2.560 | 2.660 | 132,041 | +0.06(+2.31%) |
Nov 28, 2022 | 2.570 | 2.600 | 2.430 | 2.600 | 93,844 | +0.05(+1.96%) |
Nov 25, 2022 | 2.540 | 2.600 | 2.400 | 2.550 | 81,894 | +0.04(+1.59%) |
Nov 24, 2022 | 2.510 | 2.540 | 2.400 | 2.510 | 62,359 | -0.02(-0.79%) |
Nov 23, 2022 | 2.340 | 2.600 | 2.310 | 2.530 | 172,156 | +0.21(+9.05%) |
Nov 22, 2022 | 2.350 | 2.350 | 2.290 | 2.320 | 29,755 | -0.05(-2.11%) |
Nov 21, 2022 | 2.400 | 2.440 | 2.300 | 2.370 | 38,643 | -0.08(-3.27%) |
Nov 18, 2022 | 2.450 | 2.500 | 2.360 | 2.450 | 202,704 | -0.01(-0.41%) |
Nov 17, 2022 | 2.270 | 2.460 | 2.220 | 2.460 | 226,814 | +0.12(+5.13%) |
Nov 16, 2022 | 2.250 | 2.370 | 2.120 | 2.340 | 142,581 | +0.06(+2.63%) |
Nov 15, 2022 | 2.150 | 2.280 | 2.040 | 2.280 | 220,201 | +0.25(+12.32%) |
Nov 14, 2022 | 2.120 | 2.300 | 2.010 | 2.030 | 242,855 | -0.07(-3.33%) |
Nov 11, 2022 | 2.260 | 2.260 | 2.030 | 2.100 | 63,335 | -0.10(-4.55%) |
Nov 10, 2022 | 2.270 | 2.370 | 2.170 | 2.200 | 192,611 | -0.09(-3.93%) |
Nov 09, 2022 | 2.300 | 2.500 | 2.200 | 2.290 | 323,985 | -0.01(-0.43%) |
Nov 08, 2022 | 2.250 | 2.380 | 2.210 | 2.300 | 204,242 | +0.00(+0.00%) |
Nov 07, 2022 | 2.450 | 2.450 | 2.200 | 2.300 | 114,030 | -0.14(-5.74%) |
Nov 04, 2022 | 2.300 | 2.440 | 2.240 | 2.440 | 115,835 | +0.15(+6.55%) |
Nov 03, 2022 | 2.110 | 2.320 | 2.080 | 2.290 | 149,361 | +0.21(+10.10%) |
Nov 02, 2022 | 2.230 | 2.260 | 2.060 | 2.080 | 100,894 | -0.19(-8.37%) |
Nov 01, 2022 | 2.360 | 2.500 | 2.240 | 2.270 | 100,018 | -0.08(-3.40%) |
Oct 31, 2022 | 2.150 | 2.380 | 1.980 | 2.350 | 235,846 | +0.25(+11.90%) |
Oct 28, 2022 | 2.040 | 2.100 | 2.020 | 2.100 | 34,700 | +0.08(+3.96%) |
Oct 27, 2022 | 2.150 | 2.160 | 1.990 | 2.020 | 52,360 | -0.06(-2.88%) |
Oct 26, 2022 | 2.110 | 2.150 | 2.040 | 2.080 | 65,798 | -0.06(-2.80%) |
Oct 25, 2022 | 2.080 | 2.250 | 2.040 | 2.140 | 114,629 | +0.11(+5.42%) |
Oct 24, 2022 | 2.020 | 2.050 | 1.930 | 2.030 | 93,350 | +0.04(+2.01%) |
Oct 21, 2022 | 2.010 | 2.120 | 1.980 | 1.990 | 126,864 | +0.00(+0.00%) |
Oct 20, 2022 | 2.000 | 2.090 | 1.970 | 1.990 | 163,161 | +0.02(+1.02%) |
Oct 19, 2022 | 2.100 | 2.190 | 1.970 | 1.970 | 143,005 | -0.08(-3.90%) |
Oct 18, 2022 | 2.120 | 2.220 | 2.010 | 2.050 | 154,324 | -0.03(-1.44%) |
Oct 17, 2022 | 2.110 | 2.180 | 2.030 | 2.080 | 88,950 | +0.07(+3.48%) |
Oct 14, 2022 | 2.200 | 2.200 | 1.980 | 2.010 | 103,983 | -0.13(-6.07%) |
Oct 13, 2022 | 2.260 | 2.300 | 2.050 | 2.140 | 280,254 | -0.11(-5.10%) |
Oct 12, 2022 | 2.430 | 2.440 | 2.250 | 2.255 | 79,508 | -0.22(-8.70%) |
Oct 11, 2022 | 2.470 | 2.590 | 2.210 | 2.470 | 329,449 | -0.62(-20.06%) |
Oct 07, 2022 | 3.090 | 0 | +0.82(+36.12%) | |||
Oct 06, 2022 | 1.850 | 2.940 | 1.850 | 2.270 | 840,408 | +0.39(+20.74%) |
Oct 05, 2022 | 1.710 | 1.910 | 1.660 | 1.880 | 236,156 | +0.15(+8.67%) |
Oct 04, 2022 | 1.710 | 1.810 | 1.660 | 1.730 | 94,493 | +0.04(+2.37%) |
Oct 03, 2022 | 1.770 | 1.810 | 1.620 | 1.690 | 55,599 | +0.00(+0.00%) |
Sep 30, 2022 | 1.710 | 1.780 | 1.690 | 1.690 | 46,963 | -0.02(-1.17%) |
Sep 29, 2022 | 1.800 | 1.800 | 1.690 | 1.710 | 68,120 | -0.16(-8.56%) |
Sep 28, 2022 | 1.780 | 1.910 | 1.680 | 1.870 | 89,940 | +0.11(+6.25%) |
Sep 27, 2022 | 1.710 | 1.790 | 1.670 | 1.760 | 102,820 | +0.08(+4.76%) |
Sep 26, 2022 | 1.740 | 1.820 | 1.680 | 1.680 | 87,226 | -0.15(-8.20%) |
Sep 23, 2022 | 1.890 | 1.890 | 1.700 | 1.830 | 89,460 | -0.08(-4.19%) |
Sep 22, 2022 | 1.900 | 1.910 | 1.880 | 1.910 | 29,038 | +0.00(+0.00%) |
Sep 21, 2022 | 1.950 | 1.990 | 1.900 | 1.910 | 58,075 | +0.01(+0.53%) |
Sep 20, 2022 | 1.930 | 1.960 | 1.850 | 1.900 | 59,249 | -0.07(-3.55%) |
Sep 19, 2022 | 2.030 | 2.040 | 1.910 | 1.970 | 78,634 | -0.09(-4.37%) |
Sep 16, 2022 | 2.030 | 2.080 | 2.000 | 2.060 | 53,325 | +0.03(+1.48%) |
Sep 15, 2022 | 2.060 | 2.080 | 2.020 | 2.030 | 38,776 | -0.02(-0.98%) |
Sep 14, 2022 | 2.090 | 2.100 | 2.050 | 2.050 | 17,350 | -0.01(-0.49%) |
Sep 13, 2022 | 2.140 | 2.140 | 2.050 | 2.060 | 58,922 | -0.05(-2.37%) |
Sep 12, 2022 | 2.170 | 2.200 | 2.110 | 2.110 | 72,336 | -0.07(-3.21%) |
Sep 09, 2022 | 2.160 | 2.200 | 2.160 | 2.180 | 23,060 | +0.05(+2.35%) |
Sep 08, 2022 | 2.250 | 2.250 | 2.130 | 2.130 | 73,023 | -0.12(-5.33%) |
Sep 07, 2022 | 2.300 | 2.300 | 2.210 | 2.250 | 56,611 | -0.04(-1.75%) |
Sep 06, 2022 | 2.350 | 2.370 | 2.250 | 2.290 | 53,690 | -0.05(-2.14%) |
Sep 02, 2022 | 2.340 | 0 | -0.02(-0.85%) |