Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 43,239 | +0.03(+20.69%) |
Nov 29, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 155,263 | -0.02(-12.12%) |
Nov 28, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 18,631 | -0.01(-2.94%) |
Nov 25, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 21,454 | +0.01(+3.03%) |
Nov 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,020 | +0.01(+3.13%) |
Nov 23, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 27,200 | -0.01(-8.57%) |
Nov 22, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 36,550 | +0.02(+12.90%) |
Nov 21, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 24,611 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 6,548 | -0.01(-6.06%) |
Nov 17, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 29,600 | +0.01(+3.13%) |
Nov 16, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1600 | 72,463 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 14,869 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 18,812 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,664 | -0.01(-5.88%) |
Nov 10, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 210,554 | +0.03(+17.24%) |
Nov 09, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 958,499 | -0.02(-9.38%) |
Nov 08, 2022 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 409,241 | -0.04(-20.00%) |
Nov 07, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,440 | -0.00(-2.44%) |
Nov 04, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 47,000 | +0.00(+2.50%) |
Nov 03, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 14,030 | -0.01(-4.76%) |
Nov 02, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 42,124 | +0.01(+5.00%) |
Nov 01, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,546 | -0.00(-2.44%) |
Oct 31, 2022 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 107,872 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1850 | 0.2050 | 0.1750 | 0.2050 | 227,628 | +0.03(+17.14%) |
Oct 27, 2022 | 0.2550 | 0.2600 | 0.1700 | 0.1750 | 1,040,195 | -0.07(-27.08%) |
Oct 26, 2022 | 0.2300 | 0.2500 | 0.1950 | 0.2400 | 1,171,553 | +0.01(+6.67%) |
Oct 25, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 156,523 | +0.02(+12.50%) |
Oct 24, 2022 | 0.2100 | 0.2300 | 0.1900 | 0.2000 | 249,404 | -0.02(-9.09%) |
Oct 21, 2022 | 0.2200 | 0.2300 | 0.1950 | 0.2200 | 329,821 | +0.01(+4.76%) |
Oct 20, 2022 | 0.2100 | 0.2500 | 0.2050 | 0.2100 | 506,416 | +0.01(+2.44%) |
Oct 19, 2022 | 0.1600 | 0.2100 | 0.1600 | 0.2050 | 752,955 | +0.05(+32.26%) |
Oct 18, 2022 | 0.1400 | 0.1850 | 0.1300 | 0.1550 | 299,965 | +0.01(+10.71%) |
Oct 17, 2022 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 230,208 | -0.03(-20.00%) |
Oct 14, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 48,943 | -0.01(-2.78%) |
Oct 13, 2022 | 0.1900 | 0.1950 | 0.1550 | 0.1800 | 328,345 | -0.01(-2.70%) |
Oct 12, 2022 | 0.2200 | 0.2200 | 0.1700 | 0.1850 | 278,611 | -0.04(-15.91%) |
Oct 11, 2022 | 0.2250 | 0.2550 | 0.2150 | 0.2200 | 495,674 | -0.01(-4.35%) |
Oct 07, 2022 | 0.2300 | 0 | +0.06(+31.43%) | |||
Oct 06, 2022 | 0.2150 | 0.2600 | 0.1700 | 0.1750 | 1,308,886 | -0.03(-14.63%) |
Oct 05, 2022 | 0.1200 | 0.2050 | 0.1150 | 0.2050 | 840,822 | +0.10(+95.24%) |
Oct 04, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 24,500 | -0.01(-12.50%) |
Oct 03, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 59,308 | +0.00(+4.35%) |
Sep 29, 2022 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Sep 28, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 32,222 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Sep 26, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 46,264 | +0.02(+26.32%) |
Sep 23, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 35,013 | -0.01(-13.64%) |
Sep 22, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 60,570 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,143 | -0.01(-8.33%) |
Sep 15, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Sep 14, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,600 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 47,040 | +0.02(+20.00%) |
Sep 08, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 19,800 | -0.00(-4.76%) |
Sep 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,000 | +0.01(+10.53%) |
Sep 06, 2022 | 0.1250 | 0.1300 | 0.0850 | 0.0950 | 467,195 | -0.01(-13.64%) |
Sep 02, 2022 | 0.1100 | 0 | +0.00(+0.00%) |