Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2850	0.3100	0.2850	0.3100	12,605	+0.03(+10.71%)
Nov 29, 2022	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Nov 28, 2022	0.2400	0.2800	0.2400	0.2800	53,445	+0.01(+3.70%)
Nov 25, 2022	0.2550	0.2700	0.2550	0.2700	16,541	+0.02(+5.88%)
Nov 24, 2022	0.2550	0.2550	0.2500	0.2550	12,838	+0.00(+0.00%)
Nov 23, 2022	0.2550	0.2550	0.2450	0.2550	23,500	+0.02(+6.25%)
Nov 22, 2022	0.2500	0.2550	0.2350	0.2400	63,625	-0.01(-4.00%)
Nov 21, 2022	0.2550	0.2550	0.2500	0.2500	14,500	+0.00(+0.00%)
Nov 18, 2022	0.2550	0.2550	0.2500	0.2500	19,600	+0.01(+4.17%)
Nov 17, 2022	0.2500	0.2500	0.2400	0.2400	30,334	-0.01(-4.00%)
Nov 16, 2022	0.2550	0.2550	0.2500	0.2500	56,910	-0.02(-5.66%)
Nov 15, 2022	0.2450	0.2650	0.2450	0.2650	11,500	+0.01(+3.92%)
Nov 14, 2022	0.2600	0.2650	0.2550	0.2550	44,500	+0.01(+4.08%)
Nov 11, 2022	0.2500	0.2700	0.2450	0.2450	84,100	+0.00(+0.00%)
Nov 10, 2022	0.2450	0.2450	0.2450	0.2450	978	-0.02(-5.77%)
Nov 09, 2022	0.2550	0.2600	0.2550	0.2600	9,590	+0.00(+0.00%)
Nov 08, 2022	0.2700	0.2800	0.2600	0.2600	9,529	+0.01(+1.96%)
Nov 07, 2022	0.2350	0.2600	0.2350	0.2550	42,544	-0.02(-7.27%)
Nov 03, 2022	0.2750			0.2750	0	+0.01(+1.85%)
Nov 02, 2022	0.2600	0.2700	0.2600	0.2700	2,200	+0.02(+5.88%)
Nov 01, 2022	0.2550	0.2600	0.2500	0.2550	56,275	-0.03(-12.07%)
Oct 31, 2022	0.2900	0.2900	0.2900	0.2900	10,500	+0.01(+1.75%)
Oct 28, 2022	0.2850	0.2850	0.2850	0.2850	10,500	-0.01(-2.73%)
Oct 26, 2022	0.2920			0.2930	0	-0.01(-2.33%)
Oct 25, 2022	0.3050	0.3200	0.3000	0.3000	22,100	-0.01(-3.23%)
Oct 24, 2022	0.2500	0.3100	0.2500	0.3100	23,363	+0.04(+14.81%)
Oct 21, 2022	0.2650	0.2700	0.2650	0.2700	12,031	+0.00(+0.00%)
Oct 20, 2022	0.2750	0.2850	0.2700	0.2700	7,680	-0.03(-11.48%)
Oct 19, 2022	0.3000	0.3050	0.2800	0.3050	14,000	+0.02(+8.93%)
Oct 18, 2022	0.2800	0.2800	0.2800	0.2800	9,010	+0.00(+0.00%)
Oct 17, 2022	0.2750	0.3000	0.2650	0.2800	16,802	-0.00(-1.75%)
Oct 14, 2022	0.3050	0.3050	0.2750	0.2850	48,002	-0.02(-5.00%)
Oct 13, 2022	0.3150	0.3150	0.3000	0.3000	16,500	+0.01(+1.69%)
Oct 12, 2022	0.3100	0.3100	0.2900	0.2950	33,500	-0.02(-4.84%)
Oct 11, 2022	0.3000	0.3100	0.2900	0.3100	20,550	+0.01(+3.33%)
Oct 06, 2022				0.3000	0	-0.01(-3.23%)
Oct 05, 2022	0.3100	0.3500	0.3000	0.3100	7,350	-0.02(-6.06%)
Oct 04, 2022	0.3350	0.3350	0.3300	0.3300	3,000	+0.02(+6.45%)
Oct 03, 2022	0.3050	0.3350	0.3050	0.3100	12,305	+0.01(+1.64%)
Sep 30, 2022	0.2650	0.3100	0.2650	0.3050	5,767	-0.02(-4.69%)
Sep 29, 2022	0.3200	0.3200	0.3200	0.3200	500	-0.02(-4.48%)
Sep 28, 2022	0.2900	0.3350	0.2900	0.3350	9,160	+0.01(+1.52%)
Sep 27, 2022	0.3550	0.3550	0.3050	0.3300	36,500	-0.01(-4.35%)
Sep 26, 2022	0.3550	0.3550	0.3100	0.3450	43,630	+0.03(+11.29%)
Sep 23, 2022	0.3500	0.3500	0.3000	0.3100	71,845	-0.05(-13.89%)
Sep 22, 2022	0.3650	0.3650	0.3500	0.3600	41,080	-0.01(-1.37%)
Sep 21, 2022	0.3950	0.3950	0.3600	0.3650	30,750	-0.02(-3.95%)
Sep 20, 2022	0.4000	0.4000	0.3650	0.3800	51,450	+0.03(+7.04%)
Sep 19, 2022	0.3900	0.4150	0.3550	0.3550	122,995	-0.03(-6.58%)
Sep 16, 2022	0.4100	0.4150	0.3700	0.3800	49,261	-0.01(-2.56%)
Sep 15, 2022	0.3900	0.4350	0.3900	0.3900	182,300	-0.01(-2.50%)
Sep 14, 2022	0.3900	0.4000	0.3500	0.4000	118,090	+0.04(+11.11%)
Sep 13, 2022	0.4000	0.4200	0.3600	0.3600	187,453	-0.04(-10.00%)
Sep 12, 2022	0.3250	0.4000	0.3200	0.4000	112,530	+0.05(+14.29%)
Sep 09, 2022	0.3100	0.3900	0.3100	0.3500	109,286	+0.04(+14.75%)
Sep 08, 2022	0.3000	0.3100	0.2900	0.3050	25,112	+0.00(+0.00%)
Sep 07, 2022	0.3100	0.3100	0.3050	0.3050	5,000	-0.01(-1.61%)
Sep 06, 2022	0.3250	0.3250	0.2950	0.3100	23,044	-0.01(-1.59%)
Sep 02, 2022				0.3150	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.