Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 316,147 | +0.02(+21.05%) |
Nov 29, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 48,754 | -0.01(-5.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 112,680 | -0.00(-4.76%) |
Nov 27, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,525 | +0.00(+5.00%) |
Nov 24, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 65,041 | +0.01(+5.26%) |
Nov 23, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 63,781 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 116,375 | -0.01(-5.00%) |
Nov 21, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 138,700 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,325 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 209,427 | -0.01(-9.09%) |
Nov 16, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 94,720 | -0.01(-4.35%) |
Nov 15, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1150 | 505,663 | +0.02(+21.05%) |
Nov 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 30,425 | -0.01(-5.00%) |
Nov 13, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,740 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 50,210 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 114,363 | -0.00(-4.76%) |
Nov 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,259 | -0.01(-4.55%) |
Nov 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,395 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 137,778 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 87,591 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 251,238 | -0.01(-4.35%) |
Nov 01, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 67,844 | -0.00(-4.17%) |
Oct 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,267 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 199,600 | -0.01(-8.00%) |
Oct 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 172,750 | +0.01(+4.17%) |
Oct 25, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 65,300 | -0.01(-4.00%) |
Oct 24, 2023 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 114,737 | +0.01(+8.70%) |
Oct 23, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 80,276 | +0.01(+4.55%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 25,975 | +0.01(+10.00%) |
Oct 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 535,550 | -0.01(-9.09%) |
Oct 18, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 396,590 | -0.01(-4.35%) |
Oct 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 86,567 | -0.00(-4.17%) |
Oct 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 21,631 | -0.01(-4.00%) |
Oct 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 104,428 | -0.01(-3.85%) |
Oct 12, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 210,206 | +0.01(+4.00%) |
Oct 11, 2023 | 0.1550 | 0.1550 | 0.1250 | 0.1250 | 459,920 | -0.02(-16.67%) |
Oct 10, 2023 | 0.1350 | 0.1800 | 0.1150 | 0.1500 | 1,131,828 | +0.02(+20.00%) |
Oct 06, 2023 | 0.1250 | 0 | +0.05(+66.67%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 369,424 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 147,425 | +0.01(+15.38%) |
Oct 03, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,047,402 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 476,432 | -0.01(-7.14%) |
Sep 29, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 295,800 | -0.00(-6.67%) |
Sep 28, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,003,955 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,785 | -0.01(-6.25%) |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 207,689 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 1,509,961 | -0.01(-5.88%) |
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 560,748 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 147,715 | -0.00(-5.56%) |
Sep 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,350 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 37,060 | -0.01(-5.26%) |
Sep 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 298,270 | +0.01(+5.56%) |
Sep 15, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,435,997 | +0.01(+12.50%) |
Sep 14, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 300,854 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,257 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 461,447 | -0.01(-11.11%) |
Sep 11, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 247,100 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 1,084,659 | +0.00(+5.88%) |
Sep 07, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 751,984 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 212,437 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 570,896 | -0.01(-15.00%) |