Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 48,798 | +0.00(+0.00%) |
Nov 27, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 42,500 | -0.02(-5.26%) |
Nov 26, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 91,100 | +0.03(+8.57%) |
Nov 25, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 32,810 | -0.02(-5.41%) |
Nov 24, 2020 | 0.3600 | 0.3800 | 0.3300 | 0.3700 | 73,804 | +0.02(+5.71%) |
Nov 23, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 64,102 | +0.01(+1.45%) |
Nov 20, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 21,500 | +0.01(+4.55%) |
Nov 19, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 45,130 | +0.00(+0.00%) |
Nov 18, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 50,215 | +0.02(+6.45%) |
Nov 17, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 49,200 | -0.02(-6.06%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 9,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 51,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 18,520 | +0.01(+3.13%) |
Nov 10, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.01(+3.23%) |
Nov 09, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 19,500 | -0.06(-16.22%) |
Nov 06, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3700 | 98,704 | +0.01(+1.37%) |
Nov 05, 2020 | 0.3600 | 0.3650 | 0.3450 | 0.3650 | 99,242 | +0.04(+12.31%) |
Nov 04, 2020 | 0.3400 | 0.3750 | 0.3250 | 0.3250 | 123,839 | +0.02(+4.84%) |
Nov 03, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 91,020 | +0.02(+6.90%) |
Nov 02, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 70,529 | -0.02(-6.45%) |
Oct 30, 2020 | 0.3250 | 0.3250 | 0.2900 | 0.3100 | 60,194 | -0.03(-10.14%) |
Oct 28, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) |
Oct 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,475 | -0.01(-2.94%) |
Oct 26, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.01(+3.03%) |
Oct 23, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 20,700 | -0.01(-1.49%) |
Oct 22, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 6,000 | -0.01(-1.47%) |
Oct 21, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 23,550 | -0.02(-5.56%) |
Oct 19, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 163,449 | -0.02(-5.26%) |
Oct 16, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 92,693 | +0.02(+5.56%) |
Oct 15, 2020 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 140,880 | +0.00(+0.00%) |
Oct 14, 2020 | 0.3450 | 0.3600 | 0.3250 | 0.3600 | 150,120 | +0.02(+7.46%) |
Oct 13, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 75,310 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
Oct 08, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 182,565 | +0.02(+6.45%) |
Oct 07, 2020 | 0.2950 | 0.3350 | 0.2850 | 0.3100 | 263,817 | +0.02(+5.08%) |
Oct 06, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 49,499 | +0.01(+3.51%) |
Oct 05, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 178,971 | -0.02(-5.00%) |
Oct 02, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 121,316 | +0.01(+1.69%) |
Oct 01, 2020 | 0.2600 | 0.2950 | 0.2550 | 0.2950 | 268,298 | +0.03(+13.46%) |
Sep 30, 2020 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 232,127 | +0.02(+8.33%) |
Sep 29, 2020 | 0.1750 | 0.2400 | 0.1750 | 0.2400 | 904,148 | +0.08(+50.00%) |
Sep 28, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 43,918 | +0.01(+6.67%) |
Sep 25, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 44,699 | +0.01(+7.14%) |
Sep 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 107 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62,901 | -0.02(-15.15%) |
Sep 22, 2020 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 121,500 | +0.01(+3.13%) |
Sep 17, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 14,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.02(+14.29%) |
Sep 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,280 | +0.01(+7.69%) |
Sep 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 105,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 38,000 | +0.01(+8.33%) |
Sep 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,290 | +0.00(+4.35%) |
Sep 09, 2020 | 0.1300 | 0.1400 | 0.1150 | 0.1150 | 145,500 | -0.02(-14.81%) |
Sep 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,771 | +0.01(+8.00%) |
Sep 04, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1250 | 378,000 | -0.01(-7.41%) |
Sep 02, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 719,393 | +0.02(+12.50%) |