Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 837,850 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 249,100 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,500 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0600 | 0.0650 | 0.0350 | 0.0400 | 1,173,050 | -0.03(-38.46%) |
Nov 24, 2023 | 0.0950 | 0.0950 | 0.0600 | 0.0650 | 943,100 | -0.03(-31.58%) |
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | +0.01(+11.76%) |
Nov 22, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,350 | -0.00(-5.56%) |
Nov 21, 2023 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 141,500 | -0.03(-25.00%) |
Nov 16, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Nov 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 53,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,550 | -0.01(-8.33%) |
Nov 10, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,400 | -0.02(-11.11%) |
Nov 09, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 329,600 | -0.01(-10.00%) |
Nov 08, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 174,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 108,078 | +0.01(+7.14%) |
Nov 06, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 449,209 | +0.03(+21.74%) |
Nov 03, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 33,000 | -0.00(-4.17%) |
Nov 02, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 49,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1350 | 0.1450 | 0.1200 | 0.1200 | 52,150 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 24,035 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1050 | 0.1200 | 94,000 | -0.02(-11.11%) |
Oct 26, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 61,000 | +0.03(+28.57%) |
Oct 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 77,500 | -0.01(-12.50%) |
Oct 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.01(+9.09%) |
Oct 23, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 47,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
Oct 12, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Oct 06, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Oct 05, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 43,499 | -0.01(-6.67%) |
Oct 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,700 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,000 | -0.01(-3.13%) |
Sep 29, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 122,700 | -0.01(-5.88%) |
Sep 28, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 38,000 | +0.03(+17.24%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 203,000 | -0.01(-3.33%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1700 | 0.1600 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 7,000 | +0.01(+11.11%) |
Sep 20, 2023 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | ||
Sep 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,450 | -0.02(-14.29%) |
Sep 18, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.01(+6.06%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,000 | +0.02(+10.00%) |
Sep 13, 2023 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 143,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,000 | -0.01(-3.23%) |
Sep 08, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,336 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 30,500 | -0.01(-6.06%) |
Sep 06, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,000 | -0.01(-5.71%) |
Sep 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.02(-7.89%) |