Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3767 | 3848 | 3767 | 3809 | 0 | +130.64(+3.55%) |
Nov 26, 2014 | 3678 | 3678 | 3678 | 3678 | 0 | +19.13(+0.52%) |
Nov 25, 2014 | 3637 | 3671 | 3633 | 3659 | 0 | +32.96(+0.91%) |
Nov 24, 2014 | 3621 | 3637 | 3604 | 3626 | 0 | +24.65(+0.68%) |
Nov 21, 2014 | 3636 | 3638 | 3596 | 3602 | 0 | -6.24(-0.17%) |
Nov 20, 2014 | 3565 | 3618 | 3552 | 3608 | 0 | -11.38(-0.31%) |
Nov 18, 2014 | 3579 | 3634 | 3579 | 3619 | 0 | +53.08(+1.49%) |
Nov 17, 2014 | 3582 | 3606 | 3563 | 3566 | 0 | -22.51(-0.63%) |
Nov 14, 2014 | 3600 | 3618 | 3578 | 3589 | 0 | -13.31(-0.37%) |
Nov 13, 2014 | 3600 | 3618 | 3576 | 3602 | 0 | +8.29(+0.23%) |
Nov 11, 2014 | 3611 | 3624 | 3584 | 3594 | 0 | -17.07(-0.47%) |
Nov 10, 2014 | 3557 | 3612 | 3536 | 3611 | 0 | +46.67(+1.31%) |
Nov 07, 2014 | 3567 | 3575 | 3541 | 3564 | 0 | -14.67(-0.41%) |
Nov 06, 2014 | 3546 | 3597 | 3545 | 3579 | 0 | +47.05(+1.33%) |
Nov 05, 2014 | 3584 | 3584 | 3520 | 3532 | 0 | -21.94(-0.62%) |
Nov 04, 2014 | 3508 | 3578 | 3508 | 3554 | 0 | +72.16(+2.07%) |
Nov 03, 2014 | 3466 | 3484 | 3452 | 3482 | 0 | +39.74(+1.15%) |
Oct 31, 2014 | 3441 | 3448 | 3419 | 3442 | 0 | +61.39(+1.82%) |
Oct 30, 2014 | 3381 | 3398 | 3360 | 3380 | 0 | -12.69(-0.37%) |
Oct 29, 2014 | 3410 | 3415 | 3358 | 3393 | 0 | -8.21(-0.24%) |
Oct 28, 2014 | 3374 | 3411 | 3359 | 3401 | 0 | +53.08(+1.59%) |
Oct 27, 2014 | 3301 | 3354 | 3293 | 3348 | 0 | +32.57(+0.98%) |
Oct 24, 2014 | 3293 | 3318 | 3277 | 3316 | 0 | +19.09(+0.58%) |
Oct 23, 2014 | 3280 | 3354 | 3258 | 3297 | 0 | +60.62(+1.87%) |
Oct 22, 2014 | 3303 | 3303 | 3232 | 3236 | 0 | -53.44(-1.62%) |
Oct 21, 2014 | 3202 | 3289 | 3202 | 3289 | 0 | +133.01(+4.21%) |
Oct 20, 2014 | 3093 | 3158 | 3093 | 3156 | 0 | +80.91(+2.63%) |
Oct 17, 2014 | 3102 | 3111 | 3050 | 3075 | 0 | +28.48(+0.93%) |
Oct 16, 2014 | 2913 | 3062 | 2911 | 3047 | 0 | +66.08(+2.22%) |
Oct 15, 2014 | 2900 | 3001 | 2878 | 2981 | 0 | +19.05(+0.64%) |
Oct 14, 2014 | 2886 | 3001 | 2885 | 2962 | 0 | +132.41(+4.68%) |
Oct 13, 2014 | 2945 | 2965 | 2827 | 2829 | 0 | -109.25(-3.72%) |
Oct 10, 2014 | 2991 | 3014 | 2919 | 2939 | 0 | -64.74(-2.16%) |
Oct 09, 2014 | 3084 | 3091 | 3003 | 3003 | 0 | -73.62(-2.39%) |
Oct 08, 2014 | 3100 | 3104 | 3024 | 3077 | 0 | -24.58(-0.79%) |
Oct 07, 2014 | 3146 | 3152 | 3101 | 3102 | 0 | -73.20(-2.31%) |
Oct 06, 2014 | 3239 | 3246 | 3168 | 3175 | 0 | -53.49(-1.66%) |
Oct 03, 2014 | 3184 | 3233 | 3179 | 3228 | 0 | +83.54(+2.66%) |
Oct 02, 2014 | 3135 | 3168 | 3093 | 3145 | 0 | +16.62(+0.53%) |
Oct 01, 2014 | 3177 | 3183 | 3122 | 3128 | 0 | -81.60(-2.54%) |
Sep 30, 2014 | 3212 | 3233 | 3178 | 3210 | 0 | -0.39(-0.01%) |
Sep 29, 2014 | 3200 | 3226 | 3199 | 3210 | 0 | -24.64(-0.76%) |
Sep 26, 2014 | 3192 | 3238 | 3191 | 3235 | 0 | +48.73(+1.53%) |
Sep 25, 2014 | 3221 | 3223 | 3167 | 3186 | 0 | -45.54(-1.41%) |
Sep 24, 2014 | 3211 | 3238 | 3191 | 3232 | 0 | +27.28(+0.85%) |
Sep 23, 2014 | 3218 | 3239 | 3201 | 3204 | 0 | -33.12(-1.02%) |
Sep 22, 2014 | 3308 | 3310 | 3236 | 3237 | 0 | -71.70(-2.17%) |
Sep 19, 2014 | 3370 | 3377 | 3309 | 3309 | 0 | -50.83(-1.51%) |
Sep 18, 2014 | 3341 | 3362 | 3337 | 3360 | 0 | +31.47(+0.95%) |
Sep 17, 2014 | 3329 | 3352 | 3311 | 3329 | 0 | +4.98(+0.15%) |
Sep 16, 2014 | 3292 | 3326 | 3278 | 3324 | 0 | +29.51(+0.90%) |
Sep 15, 2014 | 3335 | 3336 | 3292 | 3294 | 0 | -51.49(-1.54%) |
Sep 12, 2014 | 3361 | 3372 | 3346 | 3346 | 0 | -15.23(-0.45%) |
Sep 11, 2014 | 3362 | 3375 | 3343 | 3361 | 0 | -4.41(-0.13%) |
Sep 10, 2014 | 3344 | 3370 | 3337 | 3365 | 0 | +10.72(+0.32%) |
Sep 09, 2014 | 3364 | 3383 | 3352 | 3354 | 0 | -31.01(-0.92%) |
Sep 08, 2014 | 3376 | 3395 | 3376 | 3385 | 0 | +11.42(+0.34%) |
Sep 05, 2014 | 3374 | 3386 | 3349 | 3374 | 0 | -0.30(-0.01%) |
Sep 04, 2014 | 3374 | 3401 | 3372 | 3374 | 0 | +10.40(+0.31%) |
Sep 03, 2014 | 3389 | 3389 | 3344 | 3364 | 0 | -45.02(-1.32%) |