Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7065 | 7115 | 7041 | 7107 | 0 | +87.01(+1.24%) |
Oct 17, 2024 | 7080 | 7100 | 7017 | 7020 | 0 | -128.11(-1.79%) |
Oct 16, 2024 | 7112 | 7181 | 7104 | 7148 | 0 | +135.04(+1.93%) |
Oct 15, 2024 | 7066 | 7102 | 7008 | 7013 | 0 | -33.67(-0.48%) |
Oct 14, 2024 | 6960 | 7050 | 6945 | 7047 | 0 | +76.76(+1.10%) |
Oct 11, 2024 | 6858 | 6977 | 6856 | 6970 | 0 | +141.73(+2.08%) |
Oct 10, 2024 | 6787 | 6831 | 6768 | 6828 | 0 | -0.16(-0.00%) |
Oct 09, 2024 | 6801 | 6857 | 6798 | 6828 | 0 | +38.36(+0.56%) |
Oct 08, 2024 | 6751 | 6810 | 6741 | 6790 | 0 | +65.83(+0.98%) |
Oct 07, 2024 | 6748 | 6775 | 6695 | 6724 | 0 | -64.12(-0.94%) |
Oct 04, 2024 | 6817 | 6821 | 6724 | 6788 | 0 | +112.14(+1.68%) |
Oct 03, 2024 | 6660 | 6716 | 6647 | 6676 | 0 | -6.04(-0.09%) |
Oct 02, 2024 | 6691 | 6725 | 6678 | 6682 | 0 | -41.34(-0.61%) |
Oct 01, 2024 | 6766 | 6769 | 6654 | 6724 | 0 | -73.52(-1.08%) |
Sep 30, 2024 | 6780 | 6832 | 6746 | 6797 | 0 | +24.91(+0.37%) |
Sep 27, 2024 | 6792 | 6871 | 6771 | 6772 | 0 | +30.03(+0.45%) |
Sep 26, 2024 | 6795 | 6847 | 6725 | 6742 | 0 | +29.23(+0.44%) |
Sep 25, 2024 | 6783 | 6794 | 6708 | 6713 | 0 | -54.21(-0.80%) |
Sep 24, 2024 | 6707 | 6769 | 6704 | 6767 | 0 | +82.33(+1.23%) |
Sep 23, 2024 | 6715 | 6716 | 6661 | 6685 | 0 | -16.73(-0.25%) |
Sep 20, 2024 | 6729 | 6736 | 6669 | 6702 | 0 | -92.77(-1.37%) |
Sep 19, 2024 | 6780 | 6805 | 6735 | 6794 | 0 | +163.00(+2.46%) |
Sep 18, 2024 | 6654 | 6733 | 6616 | 6631 | 0 | -4.66(-0.07%) |
Sep 17, 2024 | 6610 | 6702 | 6610 | 6636 | 0 | +85.06(+1.30%) |
Sep 16, 2024 | 6545 | 6578 | 6518 | 6551 | 0 | +39.01(+0.60%) |
Sep 13, 2024 | 6503 | 6549 | 6496 | 6512 | 0 | +41.31(+0.64%) |
Sep 12, 2024 | 6434 | 6471 | 6369 | 6471 | 0 | +54.49(+0.85%) |
Sep 11, 2024 | 6412 | 6423 | 6259 | 6416 | 0 | -18.16(-0.28%) |
Sep 10, 2024 | 6439 | 6443 | 6374 | 6434 | 0 | -12.50(-0.19%) |
Sep 09, 2024 | 6370 | 6461 | 6368 | 6447 | 0 | +111.79(+1.76%) |
Sep 06, 2024 | 6391 | 6445 | 6305 | 6335 | 0 | -56.14(-0.88%) |
Sep 05, 2024 | 6475 | 6478 | 6348 | 6391 | 0 | -126.90(-1.95%) |
Sep 04, 2024 | 6507 | 6545 | 6491 | 6518 | 0 | +32.37(+0.50%) |
Sep 03, 2024 | 6481 | 6509 | 6439 | 6486 | 0 | -39.40(-0.60%) |
Aug 30, 2024 | 6476 | 6529 | 6428 | 6525 | 0 | +75.16(+1.17%) |
Aug 29, 2024 | 6467 | 6507 | 6418 | 6450 | 0 | +23.52(+0.37%) |
Aug 28, 2024 | 6423 | 6451 | 6391 | 6426 | 0 | +4.68(+0.07%) |
Aug 27, 2024 | 6489 | 6498 | 6405 | 6422 | 0 | -76.72(-1.18%) |
Aug 26, 2024 | 6576 | 6582 | 6492 | 6498 | 0 | -44.30(-0.68%) |
Aug 23, 2024 | 6467 | 6557 | 6463 | 6543 | 0 | +123.06(+1.92%) |
Aug 22, 2024 | 6498 | 6517 | 6405 | 6420 | 0 | -62.68(-0.97%) |
Aug 21, 2024 | 6453 | 6484 | 6429 | 6482 | 0 | +75.10(+1.17%) |
Aug 20, 2024 | 6451 | 6463 | 6407 | 6407 | 0 | -44.21(-0.69%) |
Aug 19, 2024 | 6410 | 6453 | 6403 | 6451 | 0 | +56.84(+0.89%) |
Aug 16, 2024 | 6361 | 6403 | 6333 | 6395 | 0 | +26.36(+0.41%) |
Aug 15, 2024 | 6344 | 6409 | 6342 | 6368 | 0 | +122.25(+1.96%) |
Aug 14, 2024 | 6267 | 6294 | 6233 | 6246 | 0 | -7.26(-0.12%) |
Aug 13, 2024 | 6237 | 6259 | 6191 | 6253 | 0 | +42.07(+0.68%) |
Aug 12, 2024 | 6276 | 6285 | 6198 | 6211 | 0 | -78.18(-1.24%) |
Aug 09, 2024 | 6319 | 6324 | 6257 | 6289 | 0 | -32.53(-0.51%) |
Aug 08, 2024 | 6240 | 6327 | 6240 | 6322 | 0 | +129.80(+2.10%) |
Aug 07, 2024 | 6313 | 6350 | 6190 | 6192 | 0 | -72.22(-1.15%) |
Aug 06, 2024 | 6166 | 6359 | 6151 | 6264 | 0 | +109.53(+1.78%) |
Aug 05, 2024 | 6127 | 6256 | 6031 | 6155 | 0 | -143.47(-2.28%) |
Aug 02, 2024 | 6410 | 6415 | 6239 | 6298 | 0 | -225.78(-3.46%) |