Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2019 | 883.25 | 884.75 | 875.75 | 876.50 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 883.25 | 884.75 | 875.75 | 876.50 | 0 | -0.25(-0.03%) |
Nov 28, 2019 | 876.75 | 0 | -5.25(-0.60%) | |||
Nov 27, 2019 | 882.00 | 0 | +0.00(+0.00%) | |||
Nov 26, 2019 | 882.00 | 0 | -10.50(-1.18%) | |||
Nov 25, 2019 | 892.50 | 0 | -3.25(-0.36%) | |||
Nov 23, 2019 | 900.50 | 903.50 | 895.50 | 895.75 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 900.50 | 903.50 | 895.50 | 895.75 | 0 | -1.25(-0.14%) |
Nov 21, 2019 | 897.00 | 0 | -8.00(-0.88%) | |||
Nov 20, 2019 | 905.00 | 0 | -6.50(-0.71%) | |||
Nov 19, 2019 | 911.50 | 0 | +1.25(+0.14%) | |||
Nov 18, 2019 | 910.25 | 0 | -7.75(-0.84%) | |||
Nov 16, 2019 | 918.25 | 923.50 | 915.25 | 918.00 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 918.25 | 923.50 | 915.25 | 918.00 | 0 | -0.25(-0.03%) |
Nov 14, 2019 | 918.25 | 0 | +3.00(+0.33%) | |||
Nov 13, 2019 | 915.25 | 0 | -1.75(-0.19%) | |||
Nov 12, 2019 | 917.00 | 0 | +0.00(+0.00%) | |||
Nov 11, 2019 | 917.00 | 0 | -13.25(-1.42%) | |||
Nov 09, 2019 | 935.50 | 938.75 | 926.50 | 930.25 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 935.50 | 938.75 | 926.50 | 930.25 | 0 | -0.75(-0.08%) |
Nov 07, 2019 | 931.00 | 0 | +3.50(+0.38%) | |||
Nov 06, 2019 | 927.50 | 0 | -6.75(-0.72%) | |||
Nov 05, 2019 | 934.25 | 0 | -3.75(-0.40%) | |||
Nov 04, 2019 | 938.00 | 0 | +1.25(+0.13%) | |||
Nov 02, 2019 | 931.00 | 938.75 | 930.25 | 936.75 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 931.00 | 938.75 | 930.25 | 936.75 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 936.75 | 0 | +6.25(+0.67%) | |||
Oct 30, 2019 | 930.50 | 0 | -3.00(-0.32%) | |||
Oct 29, 2019 | 933.50 | 0 | -2.00(-0.21%) | |||
Oct 28, 2019 | 935.50 | 0 | -1.25(-0.13%) | |||
Oct 26, 2019 | 947.00 | 951.25 | 933.25 | 936.75 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 947.00 | 951.25 | 933.25 | 936.75 | 0 | +2.25(+0.24%) |
Oct 24, 2019 | 934.50 | 0 | +0.75(+0.08%) | |||
Oct 23, 2019 | 933.75 | 0 | -0.25(-0.03%) | |||
Oct 22, 2019 | 934.00 | 0 | +0.75(+0.08%) | |||
Oct 21, 2019 | 933.25 | 0 | -0.50(-0.05%) | |||
Oct 19, 2019 | 931.00 | 938.50 | 930.50 | 933.75 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 931.00 | 938.50 | 930.50 | 933.75 | 0 | -0.25(-0.03%) |
Oct 17, 2019 | 934.00 | 0 | +6.00(+0.65%) | |||
Oct 16, 2019 | 928.00 | 0 | -6.00(-0.64%) | |||
Oct 15, 2019 | 934.00 | 0 | -6.50(-0.69%) | |||
Oct 14, 2019 | 940.50 | 0 | +6.25(+0.67%) | |||
Oct 12, 2019 | 923.75 | 939.25 | 923.50 | 934.25 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 923.75 | 939.25 | 923.50 | 934.25 | 0 | -1.75(-0.19%) |
Oct 10, 2019 | 936.00 | 0 | +12.25(+1.33%) | |||
Oct 09, 2019 | 923.75 | 0 | +3.25(+0.35%) | |||
Oct 08, 2019 | 920.50 | 0 | +5.25(+0.57%) | |||
Oct 07, 2019 | 915.25 | 0 | -0.75(-0.08%) | |||
Oct 05, 2019 | 911.00 | 921.25 | 909.50 | 916.00 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 911.00 | 921.25 | 909.50 | 916.00 | 0 | -0.25(-0.03%) |
Oct 03, 2019 | 916.25 | 0 | +2.50(+0.27%) | |||
Oct 02, 2019 | 913.75 | 0 | -5.75(-0.63%) | |||
Oct 01, 2019 | 919.50 | 0 | +13.50(+1.49%) | |||
Sep 30, 2019 | 906.00 | 0 | +23.00(+2.60%) | |||
Sep 28, 2019 | 887.75 | 889.25 | 881.50 | 883.00 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 887.75 | 889.25 | 881.50 | 883.00 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 883.00 | 0 | -6.25(-0.70%) | |||
Sep 25, 2019 | 889.25 | 0 | -5.00(-0.56%) | |||
Sep 24, 2019 | 894.25 | 0 | +1.75(+0.20%) | |||
Sep 23, 2019 | 892.50 | 0 | +10.25(+1.16%) | |||
Sep 21, 2019 | 893.00 | 893.50 | 880.75 | 882.25 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 893.00 | 893.50 | 880.75 | 882.25 | 0 | -0.50(-0.06%) |
Sep 19, 2019 | 882.75 | 0 | -6.00(-0.68%) | |||
Sep 18, 2019 | 888.75 | 0 | -5.00(-0.56%) | |||
Sep 17, 2019 | 893.75 | 0 | -6.25(-0.69%) | |||
Sep 16, 2019 | 900.00 | 0 | +1.75(+0.19%) | |||
Sep 14, 2019 | 894.50 | 903.50 | 893.00 | 898.25 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 894.50 | 903.50 | 893.00 | 898.25 | 0 | -0.50(-0.06%) |
Sep 12, 2019 | 898.75 | 0 | +32.25(+3.72%) | |||
Sep 11, 2019 | 866.50 | 0 | -5.50(-0.63%) | |||
Sep 10, 2019 | 872.00 | 0 | +14.25(+1.66%) | |||
Sep 09, 2019 | 857.75 | 0 | +0.25(+0.03%) | |||
Sep 07, 2019 | 862.75 | 866.50 | 856.00 | 857.50 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 862.75 | 866.50 | 856.00 | 857.50 | 0 | -0.25(-0.03%) |
Sep 05, 2019 | 857.75 | 0 | -17.75(-2.03%) | |||
Sep 04, 2019 | 875.50 | 0 | +7.00(+0.81%) |