Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1170 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 1170 | 0 | +7.25(+0.62%) | |||
Apr 29, 2024 | 1163 | 0 | -19.00(-1.61%) | |||
Apr 28, 2024 | 1182 | 0 | +5.00(+0.42%) | |||
Apr 27, 2024 | 1179 | 1181 | 1172 | 1177 | 0 | -0.25(-0.02%) |
Apr 26, 2024 | 1177 | 0 | -2.50(-0.21%) | |||
Apr 24, 2024 | 1180 | 0 | -1.75(-0.15%) | |||
Apr 23, 2024 | 1182 | 0 | -0.50(-0.04%) | |||
Apr 22, 2024 | 1182 | 0 | +5.50(+0.47%) | |||
Apr 21, 2024 | 1176 | 0 | +11.00(+0.94%) | |||
Apr 20, 2024 | 1148 | 1168 | 1146 | 1166 | 0 | -0.25(-0.02%) |
Apr 19, 2024 | 1166 | 0 | +16.75(+1.46%) | |||
Apr 18, 2024 | 1149 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 1149 | 0 | -15.25(-1.31%) | |||
Apr 16, 2024 | 1164 | 0 | +19.25(+1.68%) | |||
Apr 15, 2024 | 1145 | 0 | -13.25(-1.14%) | |||
Apr 14, 2024 | 1158 | 0 | -13.75(-1.17%) | |||
Apr 13, 2024 | 1158 | 1180 | 1154 | 1172 | 0 | -2.00(-0.17%) |
Apr 12, 2024 | 1174 | 0 | +14.75(+1.27%) | |||
Apr 11, 2024 | 1159 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 1159 | 0 | -5.50(-0.47%) | |||
Apr 09, 2024 | 1165 | 0 | -9.75(-0.83%) | |||
Apr 08, 2024 | 1174 | 0 | -7.00(-0.59%) | |||
Apr 07, 2024 | 1182 | 0 | -5.75(-0.48%) | |||
Apr 06, 2024 | 1178 | 1191 | 1173 | 1187 | 0 | +2.25(+0.19%) |
Apr 05, 2024 | 1185 | 0 | +5.00(+0.42%) | |||
Apr 04, 2024 | 1180 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1180 | 0 | -2.25(-0.19%) | |||
Apr 02, 2024 | 1182 | 0 | +8.25(+0.70%) | |||
Apr 01, 2024 | 1174 | 0 | -11.75(-0.99%) | |||
Mar 31, 2024 | 1186 | 0 | -6.25(-0.52%) | |||
Mar 29, 2024 | 1192 | 1200 | 1177 | 1192 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 1192 | 1200 | 1177 | 1192 | 0 | -0.50(-0.04%) |
Mar 27, 2024 | 1192 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 1192 | 0 | -6.50(-0.54%) | |||
Mar 25, 2024 | 1199 | 0 | +7.00(+0.59%) | |||
Mar 23, 2024 | 1211 | 1211 | 1189 | 1192 | 0 | -0.50(-0.04%) |
Mar 22, 2024 | 1192 | 0 | -19.50(-1.61%) | |||
Mar 21, 2024 | 1212 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1212 | 0 | +2.50(+0.21%) | |||
Mar 19, 2024 | 1210 | 0 | +24.00(+2.02%) | |||
Mar 18, 2024 | 1186 | 0 | -2.25(-0.19%) | |||
Mar 17, 2024 | 1188 | 0 | -10.75(-0.90%) | |||
Mar 16, 2024 | 1194 | 1200 | 1184 | 1198 | 0 | +0.25(+0.02%) |
Mar 15, 2024 | 1198 | 0 | +3.00(+0.25%) | |||
Mar 13, 2024 | 1195 | 0 | -1.50(-0.13%) | |||
Mar 12, 2024 | 1197 | 0 | +0.75(+0.06%) | |||
Mar 11, 2024 | 1196 | 0 | +16.75(+1.42%) | |||
Mar 10, 2024 | 1179 | 0 | -5.50(-0.46%) | |||
Mar 09, 2024 | 1165 | 1185 | 1154 | 1185 | 0 | +0.75(+0.06%) |
Mar 08, 2024 | 1184 | 0 | +18.00(+1.54%) | |||
Mar 07, 2024 | 1149 | 1167 | 1147 | 1166 | 0 | -0.25(-0.02%) |
Mar 06, 2024 | 1166 | 0 | +18.00(+1.57%) | |||
Mar 05, 2024 | 1148 | 0 | -0.75(-0.07%) | |||
Mar 04, 2024 | 1149 | 0 | -6.00(-0.52%) | |||
Mar 03, 2024 | 1155 | 0 | +5.25(+0.46%) | |||
Mar 02, 2024 | 1139 | 1152 | 1137 | 1150 | 0 | -1.50(-0.13%) |