Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.774 | 1.798 | 1.762 | 1.780 | 0 | +0.01(+0.36%) |
Nov 29, 2007 | 1.796 | 1.809 | 1.770 | 1.774 | 0 | -0.02(-1.25%) |
Nov 28, 2007 | 1.839 | 1.855 | 1.792 | 1.796 | 0 | -0.04(-2.21%) |
Nov 27, 2007 | 1.829 | 1.873 | 1.825 | 1.837 | 0 | +0.01(+0.66%) |
Nov 26, 2007 | 1.802 | 1.838 | 1.780 | 1.825 | 0 | +0.02(+1.28%) |
Nov 23, 2007 | 1.772 | 1.810 | 1.768 | 1.802 | 0 | +0.02(+1.12%) |
Nov 21, 2007 | 1.759 | 1.803 | 1.755 | 1.782 | 0 | +0.01(+0.82%) |
Nov 20, 2007 | 1.760 | 1.771 | 1.741 | 1.767 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.746 | 1.768 | 1.742 | 1.767 | 0 | +0.02(+1.14%) |
Nov 16, 2007 | 1.746 | 1.759 | 1.729 | 1.747 | 0 | +0.01(+0.81%) |
Nov 15, 2007 | 1.770 | 1.774 | 1.728 | 1.733 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.770 | 1.774 | 1.728 | 1.733 | 0 | -0.03(-1.87%) |
Nov 13, 2007 | 1.778 | 1.804 | 1.762 | 1.766 | 0 | -0.01(-0.62%) |
Nov 12, 2007 | 1.751 | 1.783 | 1.742 | 1.777 | 0 | +0.03(+1.75%) |
Nov 09, 2007 | 1.738 | 1.759 | 1.734 | 1.746 | 0 | +0.00(+0.17%) |
Nov 08, 2007 | 1.731 | 1.756 | 1.725 | 1.744 | 0 | +0.00(+0.17%) |
Nov 07, 2007 | 1.731 | 1.753 | 1.726 | 1.740 | 0 | +0.01(+0.32%) |
Nov 06, 2007 | 1.756 | 1.764 | 1.727 | 1.735 | 0 | -0.01(-0.83%) |
Nov 05, 2007 | 1.752 | 1.768 | 1.743 | 1.750 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.744 | 1.760 | 1.738 | 1.750 | 0 | +0.01(+0.34%) |
Nov 01, 2007 | 1.740 | 1.757 | 1.725 | 1.744 | 0 | +0.01(+0.46%) |
Oct 31, 2007 | 1.751 | 1.759 | 1.733 | 1.736 | 0 | -0.02(-1.00%) |
Oct 30, 2007 | 1.754 | 1.768 | 1.744 | 1.753 | 0 | -0.01(-0.40%) |
Oct 29, 2007 | 1.776 | 1.782 | 1.750 | 1.760 | 0 | -0.01(-0.51%) |
Oct 26, 2007 | 1.792 | 1.798 | 1.767 | 1.769 | 0 | -0.03(-1.42%) |
Oct 25, 2007 | 1.803 | 1.812 | 1.778 | 1.794 | 0 | -0.01(-0.47%) |
Oct 24, 2007 | 1.797 | 1.816 | 1.790 | 1.803 | 0 | +0.01(+0.56%) |
Oct 23, 2007 | 1.821 | 1.825 | 1.784 | 1.793 | 0 | -0.01(-0.39%) |
Oct 19, 2007 | 1.804 | 1.808 | 1.776 | 1.800 | 0 | +0.02(+0.84%) |
Oct 18, 2007 | 1.815 | 1.826 | 1.784 | 1.785 | 0 | -0.04(-2.00%) |
Oct 17, 2007 | 1.823 | 1.827 | 1.796 | 1.821 | 0 | +0.00(+0.25%) |
Oct 16, 2007 | 1.814 | 1.837 | 1.802 | 1.817 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.803 | 1.818 | 1.791 | 1.817 | 0 | +0.03(+1.51%) |
Oct 12, 2007 | 1.791 | 1.820 | 1.787 | 1.790 | 0 | -0.02(-0.89%) |
Oct 11, 2007 | 1.802 | 1.807 | 1.782 | 1.806 | 0 | +0.00(+0.06%) |
Oct 10, 2007 | 1.802 | 1.815 | 1.788 | 1.805 | 0 | +0.00(+0.17%) |
Oct 09, 2007 | 1.817 | 1.823 | 1.798 | 1.802 | 0 | -0.01(-0.83%) |
Oct 08, 2007 | 1.809 | 1.825 | 1.799 | 1.817 | 0 | +0.01(+0.72%) |
Oct 05, 2007 | 1.829 | 1.833 | 1.801 | 1.804 | 0 | -0.02(-1.02%) |
Oct 04, 2007 | 1.823 | 1.857 | 1.819 | 1.823 | 0 | -0.02(-0.90%) |
Oct 03, 2007 | 1.823 | 1.842 | 1.819 | 1.839 | 0 | +0.01(+0.82%) |
Oct 02, 2007 | 1.820 | 1.835 | 1.807 | 1.824 | 0 | +0.02(+0.83%) |
Oct 01, 2007 | 1.838 | 1.847 | 1.807 | 1.809 | 0 | -0.02(-1.34%) |
Sep 28, 2007 | 1.841 | 1.863 | 1.829 | 1.833 | 0 | -0.01(-0.35%) |
Sep 27, 2007 | 1.853 | 1.857 | 1.832 | 1.840 | 0 | -0.01(-0.54%) |
Sep 26, 2007 | 1.866 | 1.870 | 1.841 | 1.850 | 0 | -0.01(-0.59%) |
Sep 25, 2007 | 1.868 | 1.881 | 1.857 | 1.861 | 0 | -0.01(-0.59%) |
Sep 24, 2007 | 1.861 | 1.875 | 1.857 | 1.872 | 0 | +0.00(+0.21%) |
Sep 21, 2007 | 1.857 | 1.885 | 1.853 | 1.868 | 0 | -0.01(-0.69%) |
Sep 20, 2007 | 1.871 | 1.883 | 1.849 | 1.881 | 0 | +0.01(+0.70%) |
Sep 19, 2007 | 1.901 | 1.905 | 1.854 | 1.868 | 0 | -0.01(-0.43%) |
Sep 18, 2007 | 1.913 | 1.922 | 1.875 | 1.876 | 0 | -0.04(-2.14%) |
Sep 17, 2007 | 1.894 | 1.922 | 1.890 | 1.917 | 0 | +0.02(+1.05%) |
Sep 14, 2007 | 1.899 | 1.919 | 1.889 | 1.897 | 0 | -0.00(-0.05%) |
Sep 13, 2007 | 1.908 | 1.912 | 1.891 | 1.898 | 0 | -0.01(-0.73%) |
Sep 12, 2007 | 1.924 | 1.934 | 1.904 | 1.912 | 0 | -0.01(-0.68%) |
Sep 11, 2007 | 1.961 | 1.965 | 1.920 | 1.925 | 0 | -0.03(-1.58%) |
Sep 10, 2007 | 1.961 | 1.975 | 1.941 | 1.956 | 0 | -0.01(-0.31%) |
Sep 07, 2007 | 1.951 | 1.968 | 1.940 | 1.962 | 0 | +0.01(+0.62%) |
Sep 06, 2007 | 1.969 | 1.978 | 1.944 | 1.950 | 0 | -0.02(-0.76%) |
Sep 05, 2007 | 1.948 | 1.976 | 1.944 | 1.965 | 0 | +0.02(+0.87%) |