Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.317 | 2.341 | 2.310 | 2.336 | 0 | +0.02(+0.78%) |
Nov 28, 2013 | 2.331 | 2.344 | 2.312 | 2.318 | 0 | -0.01(-0.53%) |
Nov 27, 2013 | 2.298 | 2.330 | 2.294 | 2.330 | 0 | +0.03(+1.45%) |
Nov 26, 2013 | 2.291 | 2.308 | 2.288 | 2.297 | 0 | +0.01(+0.56%) |
Nov 25, 2013 | 2.279 | 2.297 | 2.278 | 2.284 | 0 | +0.00(+0.22%) |
Nov 22, 2013 | 2.305 | 2.317 | 2.279 | 2.279 | 0 | -0.03(-1.19%) |
Nov 21, 2013 | 2.270 | 2.317 | 2.270 | 2.306 | 0 | +0.03(+1.52%) |
Nov 20, 2013 | 2.271 | 2.274 | 2.269 | 2.272 | 0 | +0.00(+0.02%) |
Nov 19, 2013 | 2.264 | 2.278 | 2.250 | 2.271 | 0 | +0.01(+0.33%) |
Nov 18, 2013 | 2.303 | 2.303 | 2.263 | 2.264 | 0 | -0.06(-2.38%) |
Nov 15, 2013 | 2.314 | 2.319 | 2.314 | 2.319 | 0 | +0.01(+0.22%) |
Nov 14, 2013 | 2.337 | 2.339 | 2.314 | 2.314 | 0 | -0.02(-0.84%) |
Nov 13, 2013 | 2.331 | 2.337 | 2.320 | 2.333 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 2.331 | 2.349 | 2.324 | 2.333 | 0 | +0.00(+0.11%) |
Nov 11, 2013 | 2.316 | 2.344 | 2.303 | 2.331 | 0 | +0.02(+0.71%) |
Nov 08, 2013 | 2.306 | 2.344 | 2.295 | 2.314 | 0 | +0.01(+0.37%) |
Nov 07, 2013 | 2.285 | 2.310 | 2.270 | 2.306 | 0 | +0.02(+0.89%) |
Nov 06, 2013 | 2.285 | 2.298 | 2.269 | 2.285 | 0 | +0.00(+0.14%) |
Nov 05, 2013 | 2.244 | 2.295 | 2.244 | 2.282 | 0 | +0.04(+1.63%) |
Nov 04, 2013 | 2.257 | 2.257 | 2.237 | 2.246 | 0 | -0.01(-0.48%) |
Nov 01, 2013 | 2.236 | 2.262 | 2.236 | 2.257 | 0 | +0.02(+0.74%) |
Oct 31, 2013 | 2.188 | 2.240 | 2.186 | 2.240 | 0 | +0.06(+2.57%) |
Oct 30, 2013 | 2.187 | 2.195 | 2.180 | 2.184 | 0 | -0.00(-0.05%) |
Oct 29, 2013 | 2.179 | 2.186 | 2.174 | 2.185 | 0 | +0.00(+0.21%) |
Oct 28, 2013 | 2.189 | 2.189 | 2.179 | 2.180 | 0 | -0.01(-0.33%) |
Oct 25, 2013 | 2.204 | 2.204 | 2.180 | 2.188 | 0 | -0.02(-0.76%) |
Oct 24, 2013 | 2.201 | 2.209 | 2.191 | 2.204 | 0 | +0.02(+0.75%) |
Oct 23, 2013 | 2.185 | 2.190 | 2.176 | 2.188 | 0 | +0.02(+0.72%) |
Oct 22, 2013 | 2.188 | 2.190 | 2.164 | 2.172 | 0 | -0.00(-0.05%) |
Oct 21, 2013 | 2.169 | 2.179 | 2.166 | 2.174 | 0 | +0.00(+0.11%) |
Oct 18, 2013 | 2.148 | 2.176 | 2.147 | 2.171 | 0 | +0.02(+0.84%) |
Oct 17, 2013 | 2.181 | 2.182 | 2.153 | 2.153 | 0 | -0.03(-1.28%) |
Oct 16, 2013 | 2.185 | 2.185 | 2.156 | 2.181 | 0 | +0.00(+0.09%) |
Oct 15, 2013 | 2.179 | 2.191 | 2.176 | 2.179 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 2.179 | 2.194 | 2.164 | 2.179 | 0 | +0.00(+0.14%) |
Oct 11, 2013 | 2.178 | 2.186 | 2.173 | 2.176 | 0 | -0.01(-0.29%) |
Oct 10, 2013 | 2.206 | 2.206 | 2.172 | 2.182 | 0 | -0.02(-1.08%) |
Oct 09, 2013 | 2.208 | 2.215 | 2.200 | 2.206 | 0 | -0.00(-0.13%) |
Oct 08, 2013 | 2.205 | 2.211 | 2.195 | 2.209 | 0 | +0.00(+0.10%) |
Oct 07, 2013 | 2.207 | 2.221 | 2.202 | 2.207 | 0 | -0.01(-0.26%) |
Oct 04, 2013 | 2.208 | 2.212 | 2.198 | 2.212 | 0 | +0.01(+0.37%) |
Oct 03, 2013 | 2.197 | 2.214 | 2.195 | 2.204 | 0 | +0.01(+0.53%) |
Oct 02, 2013 | 2.217 | 2.224 | 2.193 | 2.193 | 0 | -0.03(-1.14%) |
Oct 01, 2013 | 2.217 | 2.229 | 2.197 | 2.218 | 0 | +0.00(+0.04%) |
Sep 30, 2013 | 2.257 | 2.260 | 2.213 | 2.217 | 0 | -0.03(-1.55%) |
Sep 27, 2013 | 2.245 | 2.265 | 2.245 | 2.252 | 0 | +0.01(+0.29%) |
Sep 26, 2013 | 2.227 | 2.247 | 2.215 | 2.245 | 0 | +0.01(+0.60%) |
Sep 25, 2013 | 2.204 | 2.234 | 2.203 | 2.232 | 0 | +0.03(+1.38%) |
Sep 24, 2013 | 2.205 | 2.213 | 2.188 | 2.201 | 0 | +0.00(+0.02%) |
Sep 23, 2013 | 2.210 | 2.216 | 2.196 | 2.201 | 0 | -0.01(-0.52%) |
Sep 20, 2013 | 2.203 | 2.220 | 2.191 | 2.212 | 0 | +0.01(+0.61%) |
Sep 19, 2013 | 2.183 | 2.214 | 2.179 | 2.199 | 0 | +0.01(+0.67%) |
Sep 18, 2013 | 2.258 | 2.259 | 2.183 | 2.184 | 0 | -0.07(-3.17%) |
Sep 17, 2013 | 2.286 | 2.286 | 2.254 | 2.256 | 0 | -0.03(-1.20%) |
Sep 16, 2013 | 2.281 | 2.283 | 2.248 | 2.283 | 0 | +0.00(+0.06%) |
Sep 13, 2013 | 2.276 | 2.286 | 2.269 | 2.282 | 0 | +0.01(+0.35%) |
Sep 12, 2013 | 2.278 | 2.289 | 2.270 | 2.274 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.284 | 2.308 | 2.268 | 2.274 | 0 | -0.01(-0.39%) |
Sep 10, 2013 | 2.277 | 2.291 | 2.260 | 2.283 | 0 | +0.01(+0.29%) |
Sep 09, 2013 | 2.298 | 2.307 | 2.275 | 2.276 | 0 | -0.03(-1.28%) |
Sep 06, 2013 | 2.324 | 2.326 | 2.281 | 2.306 | 0 | -0.02(-0.82%) |
Sep 05, 2013 | 2.361 | 2.375 | 2.316 | 2.325 | 0 | -0.04(-1.54%) |
Sep 04, 2013 | 2.359 | 2.364 | 2.342 | 2.361 | 0 | +0.00(+0.14%) |
Sep 03, 2013 | 2.377 | 2.404 | 2.353 | 2.358 | 0 | -0.02(-0.87%) |