Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.183 | 5.184 | 5.184 | 5.184 | 54 | -0.08(-1.60%) |
Nov 29, 2022 | 5.269 | 5.269 | 5.269 | 5.269 | 42 | -0.10(-1.79%) |
Nov 28, 2022 | 5.366 | 5.365 | 5.365 | 5.365 | 21 | -0.04(-0.81%) |
Nov 25, 2022 | 5.409 | 0 | +0.09(+1.67%) | |||
Nov 24, 2022 | 5.318 | 5.320 | 5.320 | 5.320 | 24 | -0.04(-0.72%) |
Nov 23, 2022 | 5.363 | 5.358 | 5.358 | 5.358 | 44 | +0.00(+0.01%) |
Nov 22, 2022 | 5.357 | 5.358 | 5.358 | 5.358 | 33 | +0.04(+0.73%) |
Nov 21, 2022 | 5.317 | 5.319 | 5.318 | 5.319 | 47 | -0.06(-1.17%) |
Nov 18, 2022 | 5.382 | 0 | -0.04(-0.75%) | |||
Nov 17, 2022 | 5.422 | 5.422 | 5.422 | 5.422 | 34 | +0.02(+0.44%) |
Nov 16, 2022 | 5.399 | 5.399 | 5.398 | 5.398 | 39 | +0.07(+1.25%) |
Nov 15, 2022 | 5.332 | 5.332 | 5.332 | 5.332 | 42 | +0.00(+0.01%) |
Nov 14, 2022 | 5.331 | 5.331 | 5.331 | 5.331 | 44 | +0.01(+0.13%) |
Nov 11, 2022 | 5.324 | 0 | -0.02(-0.37%) | |||
Nov 10, 2022 | 5.343 | 5.344 | 5.343 | 5.344 | 70 | +0.16(+3.06%) |
Nov 09, 2022 | 5.186 | 5.186 | 5.185 | 5.185 | 43 | +0.04(+0.83%) |
Nov 08, 2022 | 5.143 | 5.143 | 5.143 | 5.143 | 53 | -0.01(-0.25%) |
Nov 07, 2022 | 5.157 | 5.156 | 5.155 | 5.156 | 32 | +0.10(+1.96%) |
Nov 06, 2022 | 5.057 | 5.057 | 1 | -0.02(-0.36%) | ||
Nov 04, 2022 | 5.114 | 5.117 | 5.022 | 5.075 | 3,068 | -0.04(-0.78%) |
Nov 03, 2022 | 5.114 | 5.115 | 5.115 | 5.115 | 84 | -0.03(-0.53%) |
Nov 02, 2022 | 5.142 | 5.143 | 5.142 | 5.143 | 72 | +0.00(+0.01%) |
Nov 01, 2022 | 5.145 | 5.142 | 5.142 | 5.142 | 78 | -0.04(-0.71%) |
Oct 31, 2022 | 5.179 | 5.179 | 5.179 | 2 | -0.11(-2.01%) | |
Oct 28, 2022 | 5.285 | 0 | -0.05(-1.01%) | |||
Oct 27, 2022 | 5.339 | 5.340 | 5.339 | 5.339 | 136 | -0.04(-0.83%) |
Oct 26, 2022 | 5.381 | 5.384 | 5.384 | 5.384 | 91 | +0.07(+1.29%) |
Oct 25, 2022 | 5.314 | 5.315 | 5.315 | 5.315 | 129 | +0.01(+0.17%) |
Oct 24, 2022 | 5.304 | 5.306 | 5.306 | 5.306 | 174 | +0.15(+2.84%) |
Oct 21, 2022 | 5.160 | 0 | -0.06(-1.09%) | |||
Oct 20, 2022 | 5.213 | 5.217 | 5.213 | 5.216 | 64 | -0.05(-1.00%) |
Oct 19, 2022 | 5.274 | 5.269 | 5.269 | 5.269 | 76 | +0.03(+0.57%) |
Oct 18, 2022 | 5.239 | 5.240 | 5.239 | 5.240 | 71 | -0.04(-0.76%) |
Oct 17, 2022 | 5.275 | 5.280 | 5.279 | 5.280 | 64 | -0.05(-0.86%) |
Oct 14, 2022 | 5.325 | 0 | +0.07(+1.25%) | |||
Oct 13, 2022 | 5.270 | 5.260 | 5.259 | 5.260 | 71 | -0.03(-0.60%) |
Oct 12, 2022 | 5.292 | 5.292 | 5.291 | 5.292 | 62 | -0.00(-0.01%) |
Oct 11, 2022 | 5.299 | 5.296 | 5.292 | 5.292 | 50 | +0.11(+2.03%) |
Oct 10, 2022 | 5.188 | 5.187 | 5.187 | 5.187 | 62 | -0.02(-0.32%) |
Oct 07, 2022 | 5.204 | 0 | -0.02(-0.33%) | |||
Oct 06, 2022 | 5.223 | 5.221 | 5.220 | 5.221 | 84 | +0.03(+0.49%) |
Oct 05, 2022 | 5.196 | 5.195 | 5.194 | 5.195 | 100 | +0.02(+0.37%) |
Oct 04, 2022 | 5.175 | 5.176 | 5.176 | 5.176 | 46 | +0.01(+0.24%) |
Oct 03, 2022 | 5.166 | 5.164 | 5.163 | 5.163 | 70 | -0.24(-4.52%) |
Sep 30, 2022 | 5.408 | 0 | +0.01(+0.22%) | |||
Sep 29, 2022 | 5.399 | 5.397 | 5.396 | 5.396 | 129 | +0.02(+0.40%) |
Sep 28, 2022 | 5.372 | 5.375 | 5.374 | 5.375 | 68 | -0.00(-0.07%) |
Sep 27, 2022 | 5.379 | 5.378 | 5.378 | 5.378 | 79 | -0.01(-0.23%) |
Sep 26, 2022 | 5.392 | 5.391 | 5.391 | 5.391 | 9 | +0.13(+2.42%) |
Sep 23, 2022 | 5.263 | 0 | +0.15(+2.88%) | |||
Sep 22, 2022 | 5.114 | 5.116 | 5.116 | 5.116 | 62 | -0.05(-1.05%) |
Sep 21, 2022 | 5.170 | 5.171 | 5.170 | 5.170 | 86 | +0.03(+0.56%) |
Sep 20, 2022 | 5.143 | 5.142 | 5.141 | 5.142 | 78 | -0.03(-0.56%) |
Sep 19, 2022 | 5.165 | 5.171 | 5.168 | 5.171 | 52 | -0.08(-1.50%) |
Sep 16, 2022 | 5.249 | 0 | +0.00(+0.06%) | |||
Sep 15, 2022 | 5.245 | 5.246 | 5.245 | 5.246 | 78 | +0.08(+1.61%) |
Sep 14, 2022 | 5.163 | 5.164 | 5.163 | 5.163 | 84 | -0.03(-0.51%) |
Sep 13, 2022 | 5.193 | 5.189 | 5.188 | 5.189 | 107 | +0.10(+1.91%) |
Sep 12, 2022 | 5.090 | 5.092 | 5.092 | 5.092 | 78 | -0.06(-1.09%) |
Sep 09, 2022 | 5.148 | 0 | -0.06(-1.24%) | |||
Sep 08, 2022 | 5.213 | 5.213 | 5.213 | 5.213 | 62 | -0.03(-0.64%) |
Sep 07, 2022 | 5.247 | 5.248 | 5.247 | 5.247 | 69 | -0.00(-0.00%) |
Sep 06, 2022 | 5.248 | 5.247 | 5.247 | 5.247 | 78 | +0.09(+1.81%) |
Sep 05, 2022 | 5.153 | 5.154 | 5.154 | 5.154 | 81 | -0.02(-0.33%) |
Sep 02, 2022 | 5.171 | 0 | -0.07(-1.34%) |