Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 4.924 | 4.924 | 4.924 | 4.924 | 33 | +0.02(+0.39%) |
Nov 29, 2023 | 4.904 | 4.905 | 4.905 | 4.905 | 17 | +0.03(+0.69%) |
Nov 28, 2023 | 4.872 | 4.872 | 4.871 | 4.871 | 22 | -0.03(-0.52%) |
Nov 27, 2023 | 4.897 | 0 | -0.01(-0.10%) | |||
Nov 24, 2023 | 4.902 | 0 | -0.00(-0.04%) | |||
Nov 23, 2023 | 4.904 | 4.904 | 4.904 | 4.904 | 39 | -0.00(-0.06%) |
Nov 22, 2023 | 4.905 | 4.907 | 4.907 | 4.907 | 37 | +0.01(+0.12%) |
Nov 21, 2023 | 4.901 | 4.901 | 4.901 | 4.901 | 26 | +0.05(+0.99%) |
Nov 20, 2023 | 4.853 | 0 | -0.05(-1.07%) | |||
Nov 17, 2023 | 4.905 | 0 | +0.04(+0.85%) | |||
Nov 16, 2023 | 4.864 | 4.864 | 1 | +0.00(+0.03%) | ||
Nov 15, 2023 | 4.863 | 4.863 | 4.863 | 11 | -0.00(-0.07%) | |
Nov 14, 2023 | 4.907 | 4.866 | 5,384 | -0.04(-0.84%) | ||
Nov 13, 2023 | 4.907 | 4.908 | 6 | +0.00(+0.04%) | ||
Nov 10, 2023 | 4.906 | 0 | -0.03(-0.61%) | |||
Nov 09, 2023 | 4.936 | 0 | +0.03(+0.52%) | |||
Nov 08, 2023 | 4.910 | 4.911 | 4.910 | 4.911 | 24 | +0.04(+0.76%) |
Nov 07, 2023 | 4.874 | 4.874 | 11 | -0.01(-0.24%) | ||
Nov 06, 2023 | 4.885 | 4.885 | 4.885 | 4.885 | 28 | -0.02(-0.33%) |
Nov 03, 2023 | 4.902 | 0 | -0.05(-1.06%) | |||
Nov 02, 2023 | 4.954 | 0 | -0.00(-0.02%) | |||
Nov 01, 2023 | 4.958 | 4.955 | 4.955 | 4.955 | 51 | -0.08(-1.60%) |
Oct 31, 2023 | 5.038 | 5.036 | 5.036 | 5.036 | 61 | -0.01(-0.23%) |
Oct 30, 2023 | 5.044 | 5.047 | 5.047 | 5.047 | 51 | +0.03(+0.64%) |
Oct 27, 2023 | 5.015 | 0 | +0.03(+0.56%) | |||
Oct 26, 2023 | 4.987 | 4.987 | 18 | -0.01(-0.18%) | ||
Oct 25, 2023 | 4.996 | 4.996 | 17 | +0.00(+0.07%) | ||
Oct 24, 2023 | 4.993 | 4.993 | 4.992 | 4.993 | 47 | -0.02(-0.43%) |
Oct 23, 2023 | 5.013 | 5.014 | 5.014 | 5.014 | 50 | -0.02(-0.42%) |
Oct 20, 2023 | 5.035 | 0 | -0.03(-0.58%) | |||
Oct 19, 2023 | 5.063 | 5.064 | 5.064 | 5.064 | 50 | +0.01(+0.14%) |
Oct 18, 2023 | 5.057 | 5.058 | 5.057 | 5.057 | 44 | +0.02(+0.37%) |
Oct 17, 2023 | 5.039 | 5.039 | 5.039 | 5.039 | 50 | -0.00(-0.00%) |
Oct 16, 2023 | 5.040 | 5.039 | 15 | -0.04(-0.79%) | ||
Oct 13, 2023 | 5.079 | 0 | +0.03(+0.62%) | |||
Oct 12, 2023 | 5.051 | 5.048 | 887 | -0.00(-0.07%) | ||
Oct 11, 2023 | 5.051 | 5.051 | 5.051 | 5.051 | 44 | -0.00(-0.03%) |
Oct 10, 2023 | 5.053 | 5.053 | 5.052 | 5.053 | 47 | -0.08(-1.64%) |
Oct 09, 2023 | 5.136 | 5.137 | 7 | -0.01(-0.24%) | ||
Oct 06, 2023 | 5.149 | 0 | -0.02(-0.34%) | |||
Oct 05, 2023 | 5.167 | 5.167 | 5.167 | 5.167 | 13 | +0.01(+0.20%) |
Oct 04, 2023 | 5.157 | 5.157 | 5.156 | 5.156 | 42 | -0.01(-0.22%) |
Oct 03, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 34 | +0.10(+2.07%) |
Oct 02, 2023 | 5.062 | 5.063 | 5.062 | 5.063 | 52 | +0.03(+0.60%) |
Sep 29, 2023 | 5.033 | 0 | -0.00(-0.03%) | |||
Sep 28, 2023 | 5.034 | 5.034 | 5.034 | 5.034 | 43 | -0.01(-0.19%) |
Sep 27, 2023 | 5.045 | 5.044 | 5.044 | 5.044 | 31 | +0.06(+1.12%) |
Sep 26, 2023 | 4.991 | 4.989 | 4.988 | 4.988 | 63 | +0.02(+0.36%) |
Sep 25, 2023 | 4.965 | 4.970 | 4.969 | 4.970 | 66 | +0.03(+0.68%) |
Sep 22, 2023 | 4.936 | 0 | -0.00(-0.01%) | |||
Sep 21, 2023 | 4.935 | 4.937 | 4.936 | 4.936 | 51 | +0.06(+1.15%) |
Sep 20, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 53 | +0.01(+0.26%) |
Sep 19, 2023 | 4.868 | 4.868 | 4.868 | 4.868 | 29 | +0.01(+0.25%) |
Sep 18, 2023 | 4.855 | 4.855 | 4.855 | 4.855 | 27 | -0.01(-0.21%) |
Sep 15, 2023 | 4.865 | 0 | -0.00(-0.07%) | |||
Sep 14, 2023 | 4.870 | 4.869 | 4.869 | 4.869 | 38 | -0.05(-0.96%) |
Sep 13, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | 30 | -0.03(-0.65%) |
Sep 12, 2023 | 4.949 | 4.949 | 4.949 | 4.949 | 12 | +0.02(+0.36%) |
Sep 11, 2023 | 4.930 | 4.931 | 4.930 | 4.931 | 44 | -0.05(-1.10%) |
Sep 08, 2023 | 4.986 | 0 | +0.01(+0.16%) | |||
Sep 07, 2023 | 4.977 | 4.978 | 747 | -0.00(-0.01%) | ||
Sep 06, 2023 | 4.977 | 4.978 | 4.977 | 4.978 | 44 | +0.01(+0.20%) |
Sep 05, 2023 | 4.971 | 4.969 | 4.968 | 4.968 | 56 | +0.03(+0.62%) |
Sep 04, 2023 | 4.938 | 4.938 | 4.938 | 4.938 | 47 | -0.01(-0.22%) |