Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 20.73 | 20.73 | 20.56 | 20.73 | 0 | +0.17(+0.83%) |
Nov 26, 2008 | 20.56 | 20.56 | 20.00 | 20.56 | 0 | +0.56(+2.80%) |
Nov 25, 2008 | 20.00 | 20.00 | 19.86 | 20.00 | 0 | +0.14(+0.70%) |
Nov 24, 2008 | 19.86 | 19.86 | 18.91 | 19.86 | 0 | +0.95(+5.02%) |
Nov 21, 2008 | 18.91 | 18.91 | 17.96 | 18.91 | 0 | +0.95(+5.29%) |
Nov 20, 2008 | 17.96 | 19.00 | 17.96 | 17.96 | 0 | -1.04(-5.47%) |
Nov 19, 2008 | 19.00 | 20.05 | 19.00 | 19.00 | 0 | -1.05(-5.24%) |
Nov 18, 2008 | 20.05 | 20.05 | 19.88 | 20.05 | 0 | +0.17(+0.86%) |
Nov 17, 2008 | 19.90 | 19.90 | 19.88 | 19.88 | 0 | -0.42(-2.07%) |
Nov 14, 2008 | 20.30 | 21.05 | 20.30 | 20.30 | 0 | -0.75(-3.56%) |
Nov 13, 2008 | 21.05 | 21.05 | 19.93 | 21.05 | 0 | +1.12(+5.62%) |
Nov 12, 2008 | 19.93 | 20.86 | 19.93 | 19.93 | 0 | -0.93(-4.46%) |
Nov 11, 2008 | 20.86 | 21.29 | 20.86 | 20.86 | 0 | -0.43(-2.02%) |
Nov 10, 2008 | 21.29 | 21.49 | 21.29 | 21.29 | 0 | -0.20(-0.93%) |
Nov 07, 2008 | 21.49 | 21.49 | 20.99 | 21.49 | 0 | +0.50(+2.38%) |
Nov 06, 2008 | 20.99 | 21.98 | 20.99 | 20.99 | 0 | -0.99(-4.50%) |
Nov 05, 2008 | 21.98 | 22.97 | 21.98 | 21.98 | 0 | -0.99(-4.31%) |
Nov 04, 2008 | 22.97 | 22.97 | 22.12 | 22.97 | 0 | +0.85(+3.84%) |
Nov 03, 2008 | 22.12 | 22.18 | 22.12 | 22.12 | 0 | -0.06(-0.27%) |
Oct 31, 2008 | 22.18 | 22.18 | 21.94 | 22.18 | 0 | +0.24(+1.09%) |
Oct 30, 2008 | 21.94 | 21.94 | 21.47 | 21.94 | 0 | +0.47(+2.19%) |
Oct 29, 2008 | 21.47 | 21.58 | 21.47 | 21.47 | 0 | -0.11(-0.51%) |
Oct 28, 2008 | 21.58 | 21.58 | 19.75 | 21.58 | 0 | +1.83(+9.27%) |
Oct 27, 2008 | 19.75 | 20.26 | 19.75 | 19.75 | 0 | -0.51(-2.52%) |
Oct 24, 2008 | 20.26 | 21.00 | 20.26 | 20.26 | 0 | -0.74(-3.52%) |
Oct 23, 2008 | 21.00 | 21.00 | 20.77 | 21.00 | 0 | +0.23(+1.11%) |
Oct 22, 2008 | 20.77 | 21.89 | 20.77 | 20.77 | 0 | -1.12(-5.12%) |
Oct 21, 2008 | 21.89 | 22.59 | 21.89 | 21.89 | 0 | -0.70(-3.10%) |
Oct 20, 2008 | 22.59 | 22.59 | 21.70 | 22.59 | 0 | +0.89(+4.10%) |
Oct 17, 2008 | 21.70 | 21.76 | 21.70 | 21.70 | 0 | -0.06(-0.28%) |
Oct 16, 2008 | 21.76 | 21.76 | 21.11 | 21.76 | 0 | -1.07(-4.69%) |
Oct 14, 2008 | 22.83 | 22.83 | 22.83 | 0 | +1.84(+8.77%) | |
Oct 10, 2008 | 20.99 | 20.99 | 20.99 | 0 | -0.27(-1.27%) | |
Oct 09, 2008 | 21.26 | 22.58 | 21.26 | 21.26 | 0 | -1.32(-5.85%) |
Oct 08, 2008 | 22.58 | 22.86 | 22.58 | 22.58 | 0 | -0.28(-1.22%) |
Oct 07, 2008 | 22.86 | 23.93 | 22.86 | 22.86 | 0 | -1.07(-4.47%) |
Oct 06, 2008 | 23.93 | 24.92 | 23.93 | 23.93 | 0 | -0.99(-3.97%) |
Oct 03, 2008 | 24.92 | 25.19 | 24.92 | 24.92 | 0 | -0.27(-1.07%) |
Oct 02, 2008 | 25.34 | 25.34 | 25.19 | 25.19 | 0 | -0.91(-3.49%) |
Oct 01, 2008 | 26.10 | 26.10 | 26.08 | 26.10 | 0 | +0.95(+3.78%) |
Sep 29, 2008 | 25.15 | 25.15 | 25.15 | 0 | -1.87(-6.92%) | |
Sep 26, 2008 | 27.02 | 27.02 | 27.02 | 0 | +0.41(+1.54%) | |
Sep 24, 2008 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.05(-0.19%) |
Sep 23, 2008 | 26.66 | 26.97 | 26.66 | 26.66 | 0 | -0.31(-1.15%) |
Sep 22, 2008 | 26.97 | 27.70 | 26.97 | 26.97 | 0 | -0.73(-2.64%) |
Sep 19, 2008 | 27.39 | 27.70 | 27.39 | 27.70 | 0 | +1.91(+7.41%) |
Sep 17, 2008 | 25.79 | 25.79 | 25.79 | 0 | -1.05(-3.91%) | |
Sep 16, 2008 | 26.84 | 26.84 | 26.84 | 0 | +0.26(+0.98%) | |
Sep 15, 2008 | 26.58 | 27.68 | 26.58 | 26.58 | 0 | -1.10(-3.97%) |
Sep 12, 2008 | 27.68 | 27.68 | 27.60 | 27.68 | 0 | +0.08(+0.29%) |
Sep 11, 2008 | 27.57 | 27.60 | 27.57 | 27.60 | 0 | +0.27(+0.99%) |
Sep 10, 2008 | 27.33 | 27.33 | 27.25 | 27.33 | 0 | +0.08(+0.29%) |
Sep 09, 2008 | 29.17 | 28.03 | 27.25 | 27.25 | 0 | -0.78(-2.78%) |
Sep 08, 2008 | 28.03 | 28.03 | 27.69 | 28.03 | 0 | +0.34(+1.23%) |
Sep 05, 2008 | 27.68 | 27.69 | 27.68 | 27.69 | 0 | -0.11(-0.40%) |
Sep 04, 2008 | 27.80 | 28.63 | 27.80 | 27.80 | 0 | -0.83(-2.90%) |
Sep 03, 2008 | 28.63 | 28.73 | 28.63 | 28.63 | 0 | -0.10(-0.35%) |