Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 36.66 | 36.66 | 36.66 | 0 | -0.17(-0.46%) | |
Nov 27, 2015 | 36.83 | 36.83 | 36.83 | 0 | -0.02(-0.05%) | |
Nov 25, 2015 | 36.85 | 36.85 | 36.85 | 0 | -0.02(-0.05%) | |
Nov 24, 2015 | 36.87 | 36.87 | 36.87 | 0 | +0.10(+0.27%) | |
Nov 23, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.06(-0.16%) | |
Nov 20, 2015 | 36.83 | 36.83 | 36.83 | 0 | +0.05(+0.14%) | |
Nov 19, 2015 | 36.78 | 36.78 | 36.78 | 0 | -0.03(-0.08%) | |
Nov 18, 2015 | 36.81 | 36.81 | 36.81 | 0 | +0.57(+1.57%) | |
Nov 17, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.05(-0.14%) | |
Nov 16, 2015 | 36.29 | 36.29 | 36.29 | 0 | +0.55(+1.54%) | |
Nov 13, 2015 | 35.74 | 35.74 | 35.74 | 0 | -0.28(-0.78%) | |
Nov 12, 2015 | 36.02 | 36.02 | 36.02 | 0 | -0.51(-1.40%) | |
Nov 11, 2015 | 36.53 | 36.53 | 36.53 | 0 | -0.15(-0.41%) | |
Nov 10, 2015 | 36.68 | 36.68 | 36.68 | 0 | -0.05(-0.14%) | |
Nov 09, 2015 | 36.73 | 36.73 | 36.73 | 0 | -0.24(-0.65%) | |
Nov 06, 2015 | 36.97 | 36.97 | 36.97 | 0 | -0.09(-0.24%) | |
Nov 05, 2015 | 37.06 | 37.06 | 37.06 | 0 | -0.07(-0.19%) | |
Nov 04, 2015 | 37.13 | 37.13 | 37.13 | 0 | -0.13(-0.35%) | |
Nov 03, 2015 | 37.26 | 37.26 | 37.26 | 0 | +0.03(+0.08%) | |
Nov 02, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.42(+1.14%) | |
Oct 30, 2015 | 36.81 | 36.81 | 36.81 | 0 | -0.05(-0.14%) | |
Oct 29, 2015 | 36.86 | 36.86 | 36.86 | 0 | -0.10(-0.27%) | |
Oct 28, 2015 | 36.96 | 36.96 | 36.96 | 0 | +0.40(+1.09%) | |
Oct 27, 2015 | 36.56 | 36.56 | 36.56 | 0 | -0.24(-0.65%) | |
Oct 26, 2015 | 36.80 | 36.80 | 36.80 | 0 | -0.10(-0.27%) | |
Oct 23, 2015 | 36.90 | 36.90 | 36.90 | 0 | +0.35(+0.96%) | |
Oct 22, 2015 | 36.55 | 36.55 | 36.55 | 0 | +0.63(+1.75%) | |
Oct 21, 2015 | 35.92 | 35.92 | 35.92 | 0 | -0.14(-0.39%) | |
Oct 20, 2015 | 36.06 | 36.06 | 36.06 | 0 | -0.07(-0.19%) | |
Oct 19, 2015 | 36.13 | 36.13 | 36.13 | 0 | -0.06(-0.17%) | |
Oct 16, 2015 | 36.19 | 36.19 | 36.19 | 0 | +0.11(+0.30%) | |
Oct 15, 2015 | 36.08 | 36.08 | 36.08 | 0 | +0.54(+1.52%) | |
Oct 14, 2015 | 35.54 | 35.54 | 35.54 | 0 | -0.03(-0.08%) | |
Oct 13, 2015 | 35.57 | 35.57 | 35.57 | 0 | -0.31(-0.86%) | |
Oct 12, 2015 | 35.88 | 35.88 | 35.88 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 35.88 | 35.88 | 35.88 | 0 | -0.03(-0.08%) | |
Oct 08, 2015 | 35.91 | 35.91 | 35.91 | 0 | +0.37(+1.04%) | |
Oct 07, 2015 | 35.54 | 35.54 | 35.54 | 0 | +0.42(+1.20%) | |
Oct 06, 2015 | 35.12 | 35.12 | 35.12 | 0 | -0.02(-0.06%) | |
Oct 05, 2015 | 35.14 | 35.14 | 35.14 | 0 | +0.68(+1.97%) | |
Oct 02, 2015 | 34.46 | 34.46 | 34.46 | 0 | +0.58(+1.71%) | |
Oct 01, 2015 | 33.88 | 33.88 | 33.88 | 0 | +0.02(+0.06%) | |
Sep 30, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.65(+1.96%) | |
Sep 29, 2015 | 33.21 | 33.21 | 33.21 | 0 | +0.07(+0.21%) | |
Sep 28, 2015 | 33.14 | 33.14 | 33.14 | 0 | -0.83(-2.44%) | |
Sep 25, 2015 | 33.97 | 33.97 | 33.97 | 0 | -0.07(-0.21%) | |
Sep 24, 2015 | 34.04 | 34.04 | 34.04 | 0 | -0.13(-0.38%) | |
Sep 23, 2015 | 34.17 | 34.17 | 34.17 | 0 | -0.18(-0.52%) | |
Sep 22, 2015 | 34.35 | 34.35 | 34.35 | 0 | -0.51(-1.46%) | |
Sep 21, 2015 | 34.86 | 34.86 | 34.86 | 0 | +0.03(+0.09%) | |
Sep 18, 2015 | 34.83 | 34.83 | 34.83 | 0 | -0.75(-2.11%) | |
Sep 17, 2015 | 35.58 | 35.58 | 35.58 | 0 | -0.08(-0.22%) | |
Sep 16, 2015 | 35.66 | 35.66 | 35.66 | 0 | +0.38(+1.08%) | |
Sep 15, 2015 | 35.28 | 35.28 | 35.28 | 0 | +0.42(+1.20%) | |
Sep 14, 2015 | 34.86 | 34.86 | 34.86 | 0 | -0.18(-0.51%) | |
Sep 11, 2015 | 35.04 | 35.04 | 35.04 | 0 | +0.09(+0.26%) | |
Sep 10, 2015 | 34.95 | 34.95 | 34.95 | 0 | +0.18(+0.52%) | |
Sep 09, 2015 | 34.77 | 34.77 | 34.77 | 0 | -0.42(-1.19%) | |
Sep 08, 2015 | 35.19 | 35.19 | 35.19 | 0 | +0.87(+2.53%) | |
Sep 04, 2015 | 34.32 | 34.32 | 34.32 | 0 | -0.56(-1.61%) | |
Sep 03, 2015 | 34.88 | 34.88 | 34.88 | 0 | +0.10(+0.29%) | |
Sep 02, 2015 | 34.78 | 34.78 | 34.78 | 0 | +0.55(+1.61%) |