Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 42.82 | 42.82 | 42.75 | 42.82 | 0 | +0.07(+0.16%) |
Nov 29, 2006 | 42.75 | 42.75 | 42.35 | 42.75 | 0 | +0.40(+0.94%) |
Nov 28, 2006 | 42.35 | 42.35 | 42.27 | 42.35 | 0 | +0.08(+0.19%) |
Nov 27, 2006 | 42.27 | 42.70 | 42.27 | 42.27 | 0 | -0.43(-1.01%) |
Nov 24, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.04(+0.09%) |
Nov 22, 2006 | 42.66 | 42.66 | 42.33 | 42.66 | 0 | +0.33(+0.78%) |
Nov 21, 2006 | 42.33 | 42.33 | 42.25 | 42.33 | 0 | +0.08(+0.19%) |
Nov 20, 2006 | 42.25 | 42.34 | 42.25 | 42.25 | 0 | -0.09(-0.21%) |
Nov 17, 2006 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | -0.03(-0.07%) |
Nov 16, 2006 | 42.37 | 42.42 | 42.37 | 42.37 | 0 | -0.05(-0.12%) |
Nov 15, 2006 | 42.42 | 42.42 | 42.41 | 42.42 | 0 | +0.01(+0.02%) |
Nov 14, 2006 | 42.41 | 42.41 | 42.16 | 42.41 | 0 | +0.25(+0.59%) |
Nov 13, 2006 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.01(-0.02%) |
Nov 10, 2006 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.10(+0.24%) |
Nov 09, 2006 | 42.07 | 42.10 | 42.07 | 42.07 | 0 | -0.03(-0.07%) |
Nov 08, 2006 | 42.10 | 42.16 | 42.10 | 42.10 | 0 | -0.06(-0.14%) |
Nov 07, 2006 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.18(+0.43%) |
Nov 06, 2006 | 41.98 | 41.98 | 41.61 | 41.98 | 0 | +0.37(+0.89%) |
Nov 03, 2006 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 41.61 | 41.61 | 41.55 | 41.61 | 0 | +0.06(+0.14%) |
Nov 01, 2006 | 41.55 | 41.59 | 41.55 | 41.55 | 0 | -0.04(-0.10%) |
Oct 31, 2006 | 41.59 | 41.59 | 41.49 | 41.59 | 0 | +0.10(+0.24%) |
Oct 30, 2006 | 41.49 | 41.55 | 41.49 | 41.49 | 0 | -0.06(-0.14%) |
Oct 27, 2006 | 41.55 | 41.79 | 41.55 | 41.55 | 0 | -0.24(-0.57%) |
Oct 26, 2006 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.30(+0.72%) |
Oct 25, 2006 | 41.49 | 41.49 | 41.33 | 41.49 | 0 | +0.16(+0.39%) |
Oct 24, 2006 | 41.33 | 41.33 | 41.30 | 41.33 | 0 | +0.14(+0.34%) |
Oct 23, 2006 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.08(+0.19%) |
Oct 19, 2006 | 41.05 | 41.11 | 41.05 | 41.11 | 0 | +0.20(+0.49%) |
Oct 18, 2006 | 40.91 | 40.91 | 40.81 | 40.91 | 0 | +0.10(+0.25%) |
Oct 17, 2006 | 40.81 | 41.05 | 40.81 | 40.81 | 0 | -0.24(-0.58%) |
Oct 16, 2006 | 41.05 | 41.05 | 40.97 | 41.05 | 0 | +0.08(+0.20%) |
Oct 13, 2006 | 40.97 | 40.97 | 40.91 | 40.97 | 0 | +0.06(+0.15%) |
Oct 12, 2006 | 40.91 | 40.91 | 40.54 | 40.91 | 0 | +0.37(+0.91%) |
Oct 11, 2006 | 40.54 | 40.56 | 40.54 | 40.54 | 0 | -0.02(-0.05%) |
Oct 10, 2006 | 40.56 | 40.56 | 40.49 | 40.56 | 0 | +0.07(+0.17%) |
Oct 09, 2006 | 40.49 | 40.54 | 40.49 | 40.49 | 0 | -0.05(-0.12%) |
Oct 06, 2006 | 40.54 | 40.79 | 40.54 | 40.54 | 0 | -0.25(-0.61%) |
Oct 05, 2006 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.15(+0.37%) |
Oct 04, 2006 | 40.64 | 40.64 | 40.25 | 40.64 | 0 | +0.39(+0.97%) |
Oct 03, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.09(-0.22%) |
Oct 02, 2006 | 40.34 | 40.34 | 40.31 | 40.34 | 0 | +0.03(+0.07%) |
Sep 29, 2006 | 40.31 | 40.38 | 40.31 | 40.31 | 0 | -0.07(-0.17%) |
Sep 28, 2006 | 40.38 | 40.38 | 40.32 | 40.38 | 0 | +0.06(+0.15%) |
Sep 27, 2006 | 40.32 | 40.32 | 40.19 | 40.32 | 0 | +0.14(+0.35%) |
Sep 26, 2006 | 40.06 | 40.18 | 40.18 | 40.18 | 0 | +0.34(+0.85%) |
Sep 25, 2006 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 39.85 | 39.85 | 39.84 | 39.84 | 0 | -0.14(-0.35%) |
Sep 21, 2006 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.04(-0.10%) |
Sep 20, 2006 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.26(+0.65%) |
Sep 19, 2006 | 39.80 | 39.80 | 39.76 | 39.76 | 0 | -0.40(-1.00%) |
Sep 18, 2006 | 40.16 | 40.16 | 39.96 | 40.16 | 0 | +0.20(+0.50%) |
Sep 15, 2006 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.03(-0.08%) |
Sep 14, 2006 | 39.99 | 40.00 | 39.99 | 39.99 | 0 | -0.01(-0.02%) |
Sep 13, 2006 | 40.00 | 40.00 | 39.88 | 40.00 | 0 | +0.12(+0.30%) |
Sep 12, 2006 | 39.88 | 39.88 | 39.52 | 39.88 | 0 | +0.36(+0.91%) |
Sep 11, 2006 | 39.52 | 39.70 | 39.52 | 39.52 | 0 | -0.18(-0.45%) |
Sep 08, 2006 | 39.70 | 39.72 | 39.70 | 39.70 | 0 | -0.02(-0.05%) |
Sep 07, 2006 | 39.72 | 39.95 | 39.72 | 39.72 | 0 | -0.23(-0.58%) |
Sep 06, 2006 | 39.95 | 40.41 | 39.95 | 39.95 | 0 | -0.46(-1.14%) |
Sep 05, 2006 | 40.41 | 40.41 | 40.30 | 40.41 | 0 | +0.11(+0.27%) |