Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 48.56 | 48.56 | 48.30 | 48.56 | 0 | +0.26(+0.54%) |
Nov 29, 2007 | 48.30 | 48.41 | 48.30 | 48.30 | 0 | -0.11(-0.23%) |
Nov 28, 2007 | 48.41 | 48.41 | 47.34 | 48.41 | 0 | +1.07(+2.26%) |
Nov 27, 2007 | 47.34 | 47.34 | 46.97 | 47.34 | 0 | +0.37(+0.79%) |
Nov 26, 2007 | 46.97 | 47.64 | 46.97 | 46.97 | 0 | -0.67(-1.41%) |
Nov 23, 2007 | 47.64 | 47.64 | 46.92 | 47.64 | 0 | +0.72(+1.53%) |
Nov 21, 2007 | 46.92 | 47.84 | 46.92 | 46.92 | 0 | -0.92(-1.92%) |
Nov 20, 2007 | 47.84 | 47.84 | 47.13 | 47.84 | 0 | +0.71(+1.51%) |
Nov 19, 2007 | 47.13 | 47.98 | 47.13 | 47.13 | 0 | -0.85(-1.77%) |
Nov 16, 2007 | 47.98 | 47.98 | 47.83 | 47.98 | 0 | +0.15(+0.31%) |
Nov 15, 2007 | 47.83 | 48.49 | 47.83 | 47.83 | 0 | -0.66(-1.36%) |
Nov 14, 2007 | 48.49 | 48.73 | 48.49 | 48.49 | 0 | -0.24(-0.49%) |
Nov 13, 2007 | 48.73 | 48.73 | 47.45 | 48.73 | 0 | +1.28(+2.70%) |
Nov 12, 2007 | 47.45 | 48.20 | 47.45 | 47.45 | 0 | -0.75(-1.56%) |
Nov 09, 2007 | 48.20 | 48.83 | 48.20 | 48.20 | 0 | -0.63(-1.29%) |
Nov 08, 2007 | 48.83 | 48.83 | 48.73 | 48.83 | 0 | +0.10(+0.21%) |
Nov 07, 2007 | 48.73 | 49.64 | 48.73 | 48.73 | 0 | -0.91(-1.83%) |
Nov 06, 2007 | 49.64 | 49.64 | 49.00 | 49.64 | 0 | +0.64(+1.31%) |
Nov 05, 2007 | 49.00 | 49.40 | 49.00 | 49.00 | 0 | -0.40(-0.81%) |
Nov 02, 2007 | 49.40 | 49.40 | 49.17 | 49.40 | 0 | +0.23(+0.47%) |
Nov 01, 2007 | 49.17 | 50.47 | 49.17 | 49.17 | 0 | -1.30(-2.58%) |
Oct 31, 2007 | 49.87 | 50.47 | 49.87 | 50.47 | 0 | +0.60(+1.20%) |
Oct 30, 2007 | 50.13 | 49.87 | 49.87 | 49.87 | 0 | -0.26(-0.52%) |
Oct 29, 2007 | 50.13 | 50.13 | 49.66 | 50.13 | 0 | +0.47(+0.95%) |
Oct 26, 2007 | 49.66 | 49.66 | 49.02 | 49.66 | 0 | +0.64(+1.31%) |
Oct 25, 2007 | 49.02 | 49.02 | 48.50 | 49.02 | 0 | +0.52(+1.07%) |
Oct 24, 2007 | 48.50 | 48.85 | 48.50 | 48.50 | 0 | -0.35(-0.72%) |
Oct 23, 2007 | 48.85 | 48.85 | 48.18 | 48.85 | 0 | +0.53(+1.10%) |
Oct 19, 2007 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | -0.93(-1.89%) |
Oct 18, 2007 | 49.25 | 49.25 | 49.13 | 49.25 | 0 | +0.12(+0.24%) |
Oct 17, 2007 | 49.13 | 49.13 | 48.81 | 49.13 | 0 | +0.32(+0.66%) |
Oct 16, 2007 | 48.81 | 49.19 | 48.81 | 48.81 | 0 | -0.38(-0.77%) |
Oct 15, 2007 | 49.19 | 49.52 | 49.19 | 49.19 | 0 | -0.33(-0.67%) |
Oct 12, 2007 | 49.52 | 49.52 | 49.28 | 49.52 | 0 | +0.24(+0.49%) |
Oct 11, 2007 | 49.28 | 49.28 | 49.15 | 49.28 | 0 | +0.13(+0.26%) |
Oct 10, 2007 | 49.15 | 49.25 | 49.15 | 49.15 | 0 | -0.10(-0.20%) |
Oct 09, 2007 | 49.25 | 49.25 | 48.69 | 49.25 | 0 | +0.56(+1.15%) |
Oct 08, 2007 | 49.12 | 49.12 | 48.69 | 48.69 | 0 | -0.43(-0.88%) |
Oct 05, 2007 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.59(+1.22%) |
Oct 04, 2007 | 48.53 | 48.53 | 48.39 | 48.53 | 0 | +0.14(+0.29%) |
Oct 03, 2007 | 48.39 | 48.72 | 48.39 | 48.39 | 0 | -0.33(-0.68%) |
Oct 02, 2007 | 48.70 | 48.72 | 48.70 | 48.72 | 0 | -0.14(-0.29%) |
Oct 01, 2007 | 48.23 | 48.86 | 48.23 | 48.86 | 0 | +0.63(+1.31%) |
Sep 28, 2007 | 48.23 | 48.23 | 48.08 | 48.23 | 0 | +0.15(+0.31%) |
Sep 27, 2007 | 48.08 | 48.08 | 47.71 | 48.08 | 0 | +0.37(+0.78%) |
Sep 26, 2007 | 47.71 | 47.71 | 47.42 | 47.71 | 0 | +0.29(+0.61%) |
Sep 25, 2007 | 47.42 | 47.44 | 47.42 | 47.42 | 0 | -0.02(-0.04%) |
Sep 24, 2007 | 47.44 | 47.44 | 47.37 | 47.44 | 0 | +0.07(+0.15%) |
Sep 21, 2007 | 47.36 | 47.37 | 47.36 | 47.37 | 0 | -0.09(-0.19%) |
Sep 20, 2007 | 47.46 | 47.46 | 47.40 | 47.46 | 0 | +0.06(+0.13%) |
Sep 19, 2007 | 47.40 | 47.40 | 47.07 | 47.40 | 0 | +0.33(+0.70%) |
Sep 18, 2007 | 47.07 | 47.07 | 45.72 | 47.07 | 0 | +1.35(+2.95%) |
Sep 17, 2007 | 45.72 | 46.11 | 45.72 | 45.72 | 0 | -0.39(-0.85%) |
Sep 14, 2007 | 46.11 | 46.17 | 46.11 | 46.11 | 0 | -0.06(-0.13%) |
Sep 13, 2007 | 46.17 | 46.17 | 45.82 | 46.17 | 0 | +0.35(+0.76%) |
Sep 12, 2007 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +0.08(+0.17%) |
Sep 11, 2007 | 45.74 | 45.74 | 44.95 | 45.74 | 0 | +0.79(+1.76%) |
Sep 10, 2007 | 44.95 | 45.14 | 44.95 | 44.95 | 0 | -0.19(-0.42%) |
Sep 07, 2007 | 45.26 | 45.26 | 45.14 | 45.14 | 0 | -0.59(-1.29%) |
Sep 06, 2007 | 45.73 | 45.73 | 45.48 | 45.73 | 0 | +0.25(+0.55%) |
Sep 05, 2007 | 45.48 | 46.12 | 45.48 | 45.48 | 0 | -0.64(-1.39%) |